| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 18.53 | 19.29 | 18.1 | 18.2 | 18.2 | -0.47 (-2.52%) | 130,364 |
| 8 Nov 2019 | USD | 18.91 | 19.63 | 18.57 | 18.67 | 18.67 | -0.52 (-2.71%) | 105,155 |
| 7 Nov 2019 | USD | 19.8 | 20.385 | 19.11 | 19.19 | 19.19 | -0.53 (-2.69%) | 159,590 |
| 6 Nov 2019 | USD | 20.05 | 21.16 | 19.51 | 19.72 | 19.72 | -0.34 (-1.69%) | 156,808 |
| 5 Nov 2019 | USD | 20.12 | 20.9 | 19.61 | 20.06 | 20.06 | -0.02 (-0.10%) | 261,470 |
| 4 Nov 2019 | USD | 20.04 | 20.19 | 18.28 | 20.08 | 20.08 | +0.01 (+0.05%) | 77,576 |
| 1 Nov 2019 | USD | 17.97 | 20.11 | 17.97 | 20.07 | 20.07 | +2.08 (+11.56%) | 191,413 |
| 31 Oct 2019 | USD | 18.65 | 18.78 | 17.32 | 17.99 | 17.99 | -0.68 (-3.64%) | 523,563 |
| 30 Oct 2019 | USD | 18.51 | 19.09 | 18.09 | 18.67 | 18.67 | -0.27 (-1.43%) | 47,429 |
| 29 Oct 2019 | USD | 17.86 | 18.99 | 17.86 | 18.94 | 18.94 | +0.85 (+4.70%) | 112,494 |
| 28 Oct 2019 | USD | 18.09 | 19.161 | 17.955 | 18.09 | 18.09 | -0.1 (-0.55%) | 112,846 |
| 25 Oct 2019 | USD | 19.17 | 20.25 | 17.8306 | 18.19 | 18.19 | -0.99 (-5.16%) | 209,756 |
| 24 Oct 2019 | USD | 19.58 | 20.56 | 19.05 | 19.18 | 19.18 | -0.3 (-1.54%) | 133,622 |
| 23 Oct 2019 | USD | 17.87 | 19.98 | 17.32 | 19.48 | 19.48 | +1.43 (+7.92%) | 194,089 |
| 22 Oct 2019 | USD | 18.18 | 18.4 | 17.33 | 18.05 | 18.05 | -0.36 (-1.96%) | 587,036 |
| 21 Oct 2019 | USD | 18.41 | 18.58 | 18.03 | 18.41 | 18.41 | +0.2 (+1.10%) | 240,384 |
| 18 Oct 2019 | USD | 18.16 | 18.99 | 18 | 18.21 | 18.21 | -0.06 (-0.33%) | 292,027 |
| 17 Oct 2019 | USD | 18.58 | 18.81 | 18.12 | 18.27 | 18.27 | -0.21 (-1.14%) | 303,837 |
| 16 Oct 2019 | USD | 18.3 | 19.2 | 18.035 | 18.48 | 18.48 | +0.08 (+0.43%) | 245,069 |
| 15 Oct 2019 | USD | 18.08 | 18.93 | 17.555 | 18.4 | 18.4 | +0.22 (+1.21%) | 281,655 |
| 14 Oct 2019 | USD | 18.81 | 19.825 | 17.4724 | 18.18 | 18.18 | -0.79 (-4.16%) | 387,122 |
| 11 Oct 2019 | USD | 19.98 | 20.57 | 18.8 | 18.97 | 18.97 | -0.93 (-4.67%) | 390,176 |
| 10 Oct 2019 | USD | 20.72 | 21.49 | 19.65 | 19.9 | 19.9 | -0.72 (-3.49%) | 615,499 |
| 9 Oct 2019 | USD | 18.63 | 21.83 | 18.63 | 20.62 | 20.62 | +1.99 (+10.68%) | 571,990 |
| 8 Oct 2019 | USD | 17.45 | 19.16 | 17.29 | 18.63 | 18.63 | +0.82 (+4.60%) | 666,289 |
| 7 Oct 2019 | USD | 15.94 | 19.255 | 15.84 | 17.81 | 17.81 | +1.81 (+11.31%) | 721,543 |
| 4 Oct 2019 | USD | 15.11 | 16.54 | 14.62 | 16 | 16 | +0.65 (+4.23%) | 752,164 |
| 3 Oct 2019 | USD | 15.25 | 16.99 | 14.46 | 15.35 | 15.35 | -1.31 (-7.86%) | 558,722 |
| 2 Oct 2019 | USD | 14.63 | 17.88 | 14 | 16.66 | 16.66 | +1.57 (+10.40%) | 410,061 |
| 1 Oct 2019 | USD | 6.15 | 18.8 | 6.15 | 15.09 | 15.09 | 0.0 (0.0%) | 245,298 |
