| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 34.81 | 34.87 | 28.76 | 32.18 | 32.18 | -2.6 (-7.48%) | 272,486 |
| 26 Dec 2019 | USD | 34.5 | 35.7472 | 34.4666 | 34.78 | 34.78 | +0.19 (+0.55%) | 69,237 |
| 25 Dec 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 34.76 | 35.99 | 34.02 | 34.59 | 34.59 | +0.1 (+0.29%) | 84,054 |
| 23 Dec 2019 | USD | 34.81 | 35.41 | 34.16 | 34.49 | 34.49 | -0.43 (-1.23%) | 132,780 |
| 20 Dec 2019 | USD | 33.17 | 35.57 | 32.7 | 34.92 | 34.92 | +1.8 (+5.43%) | 945,761 |
| 19 Dec 2019 | USD | 32.5 | 33.73 | 32.5 | 33.12 | 33.12 | +0.95 (+2.95%) | 330,257 |
| 18 Dec 2019 | USD | 31.11 | 32.35 | 30.6453 | 32.17 | 32.17 | +1.1 (+3.54%) | 261,005 |
| 17 Dec 2019 | USD | 29.57 | 31.33 | 29.18 | 31.07 | 31.07 | +1.24 (+4.16%) | 270,078 |
| 16 Dec 2019 | USD | 29.62 | 32.34 | 29.55 | 29.83 | 29.83 | +0.42 (+1.43%) | 269,445 |
| 13 Dec 2019 | USD | 30.6 | 31.24 | 29.08 | 29.41 | 29.41 | -1.245 (-4.06%) | 170,008 |
| 12 Dec 2019 | USD | 29.5 | 31.4955 | 29.18 | 30.655 | 30.655 | +1.395 (+4.77%) | 242,491 |
| 11 Dec 2019 | USD | 28.02 | 29.61 | 26.9 | 29.26 | 29.26 | +1.12 (+3.98%) | 164,854 |
| 10 Dec 2019 | USD | 26.5 | 28.21 | 26.06 | 28.14 | 28.14 | +1.71 (+6.47%) | 131,400 |
| 9 Dec 2019 | USD | 25.74 | 26.75 | 25.3 | 26.43 | 26.43 | +0.24 (+0.92%) | 181,450 |
| 6 Dec 2019 | USD | 25.13 | 26.25 | 24.8 | 26.19 | 26.19 | +1.19 (+4.76%) | 196,026 |
| 5 Dec 2019 | USD | 25 | 25.42 | 24.72 | 25 | 25 | 0.0 (0.0%) | 153,730 |
| 4 Dec 2019 | USD | 24.65 | 25.445 | 24.0364 | 25 | 25 | +0.42 (+1.71%) | 157,737 |
| 3 Dec 2019 | USD | 23.1 | 24.81 | 23 | 24.58 | 24.58 | +1.51 (+6.55%) | 119,585 |
| 2 Dec 2019 | USD | 23.48 | 23.755 | 22.62 | 23.07 | 23.07 | -0.35 (-1.49%) | 133,662 |
| 29 Nov 2019 | USD | 22.7 | 23.68 | 22.1684 | 23.42 | 23.42 | +0.66 (+2.90%) | 36,593 |
| 28 Nov 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 22.83 | 23.55 | 22.09 | 22.76 | 22.76 | +0.05 (+0.22%) | 74,174 |
| 26 Nov 2019 | USD | 24.45 | 25.42 | 22.22 | 22.71 | 22.71 | -1.75 (-7.15%) | 148,370 |
| 25 Nov 2019 | USD | 22.88 | 25.1525 | 22.31 | 24.46 | 24.46 | +1.52 (+6.63%) | 104,278 |
| 22 Nov 2019 | USD | 24.51 | 24.51 | 22.11 | 22.94 | 22.94 | -1.47 (-6.02%) | 90,274 |
| 21 Nov 2019 | USD | 24.9 | 26.75 | 24.05 | 24.41 | 24.41 | -0.31 (-1.25%) | 226,307 |
| 20 Nov 2019 | USD | 23 | 25 | 22.8056 | 24.72 | 24.72 | +1.64 (+7.11%) | 141,603 |
| 19 Nov 2019 | USD | 21.75 | 23.84 | 21.256 | 23.08 | 23.08 | +1.52 (+7.05%) | 132,590 |
| 18 Nov 2019 | USD | 19.45 | 22.34 | 18.5 | 21.56 | 21.56 | +2.09 (+10.73%) | 154,736 |
