Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 15.11 | 16.54 | 14.62 | 16 | 16 | +0.65 (+4.23%) | 752,164 |
3 Oct 2019 | USD | 15.25 | 16.99 | 14.46 | 15.35 | 15.35 | -1.31 (-7.86%) | 558,722 |
2 Oct 2019 | USD | 14.63 | 17.88 | 14 | 16.66 | 16.66 | +1.57 (+10.40%) | 410,061 |
1 Oct 2019 | USD | 6.15 | 18.8 | 6.15 | 15.09 | 15.09 | 0.0 (0.0%) | 245,298 |