| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 15.03 | 15.32 | 14.84 | 15.29 | 15.29 | +0.12 (+0.79%) | 96,000 |
| 10 Jan 2024 | USD | 15.2 | 15.34 | 14.79 | 15.17 | 15.17 | -0.05 (-0.33%) | 115,000 |
| 9 Jan 2024 | USD | 14.96 | 15.35 | 14.8 | 15.22 | 15.22 | +0.11 (+0.73%) | 88,000 |
| 8 Jan 2024 | USD | 15.47 | 15.63 | 14.77 | 15.11 | 15.11 | -0.24 (-1.56%) | 144,200 |
| 5 Jan 2024 | USD | 14.87 | 15.64 | 14.6 | 15.35 | 15.35 | +1.19 (+8.40%) | 285,100 |
| 4 Jan 2024 | USD | 14.24 | 14.47 | 14.12 | 14.16 | 14.16 | +0.04 (+0.28%) | 108,400 |
| 3 Jan 2024 | USD | 14.27 | 14.295 | 13.91 | 14.12 | 14.12 | -0.08 (-0.56%) | 138,500 |
| 2 Jan 2024 | USD | 13.93 | 14.25 | 13.77 | 14.2 | 14.2 | +0.28 (+2.01%) | 89,000 |
| 29 Dec 2023 | USD | 14.27 | 14.367 | 13.91 | 13.92 | 13.92 | -0.32 (-2.25%) | 73,900 |
| 28 Dec 2023 | USD | 14.27 | 14.65 | 14.14 | 14.24 | 14.24 | -0.13 (-0.90%) | 60,800 |
| 27 Dec 2023 | USD | 14.21 | 14.47 | 14.21 | 14.37 | 14.37 | +0.15 (+1.05%) | 66,500 |
| 26 Dec 2023 | USD | 14.28 | 14.294 | 14.08 | 14.22 | 14.22 | +0.08 (+0.57%) | 63,400 |
| 22 Dec 2023 | USD | 13.89 | 14.2 | 13.795 | 14.14 | 14.14 | +0.32 (+2.32%) | 76,700 |
| 21 Dec 2023 | USD | 13.75 | 14.47 | 13.66 | 13.82 | 13.82 | +0.18 (+1.32%) | 79,500 |
| 20 Dec 2023 | USD | 13.95 | 14.2 | 13.64 | 13.64 | 13.64 | -0.3 (-2.15%) | 80,000 |
| 19 Dec 2023 | USD | 13.77 | 13.97 | 13.6 | 13.94 | 13.94 | +0.27 (+1.98%) | 95,500 |
| 18 Dec 2023 | USD | 13.55 | 13.745 | 13.39 | 13.67 | 13.67 | +0.17 (+1.26%) | 115,900 |
| 15 Dec 2023 | USD | 14.12 | 14.12 | 13.5 | 13.5 | 13.5 | -0.49 (-3.50%) | 218,400 |
| 14 Dec 2023 | USD | 14 | 14.48 | 13.73 | 13.99 | 13.99 | 0.0 (0.0%) | 188,900 |
| 13 Dec 2023 | USD | 13.8 | 14 | 13.5 | 13.99 | 13.99 | +0.19 (+1.38%) | 217,400 |
| 12 Dec 2023 | USD | 13.72 | 13.86 | 13.6 | 13.8 | 13.8 | +0.09 (+0.66%) | 79,800 |
| 11 Dec 2023 | USD | 13.55 | 13.746 | 13.3 | 13.71 | 13.71 | +0.17 (+1.26%) | 125,700 |
| 8 Dec 2023 | USD | 13.27 | 13.56 | 13.25 | 13.54 | 13.54 | +0.23 (+1.73%) | 80,800 |
| 7 Dec 2023 | USD | 13.47 | 13.49 | 13.24 | 13.31 | 13.31 | -0.08 (-0.60%) | 71,600 |
| 6 Dec 2023 | USD | 13.6 | 13.76 | 13.37 | 13.39 | 13.39 | -0.155 (-1.14%) | 122,200 |
| 5 Dec 2023 | USD | 13.68 | 13.91 | 13.5 | 13.545 | 13.545 | -0.155 (-1.13%) | 154,900 |
| 4 Dec 2023 | USD | 13.89 | 14.065 | 13.49 | 13.7 | 13.7 | +0.03 (+0.22%) | 326,800 |
| 1 Dec 2023 | USD | 13.6 | 13.88 | 13.595 | 13.67 | 13.67 | -0.05 (-0.36%) | 171,100 |
| 30 Nov 2023 | USD | 14.09 | 14.09 | 13.66 | 13.72 | 13.72 | -0.32 (-2.28%) | 109,300 |
| 29 Nov 2023 | USD | 14.2 | 14.34 | 13.95 | 14.04 | 14.04 | -0.04 (-0.28%) | 102,100 |
