| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
| 2 Oct 2019 | USD | 15.33 | 15.48 | 15.24 | 15.26 | 15.26 | -0.19 (-1.23%) | 71,655 |
| 1 Oct 2019 | USD | 15.3 | 15.45 | 15.2 | 15.45 | 15.45 | +0.41 (+2.73%) | 9,100 |
| 30 Sep 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.32 (-2.08%) | 100 |
| 27 Sep 2019 | USD | 15.02 | 15.36 | 15.02 | 15.36 | 15.36 | -0.04 (-0.26%) | 1,500 |
| 26 Sep 2019 | USD | 15.16 | 15.4 | 15.15 | 15.4 | 15.4 | +0.38 (+2.53%) | 6,300 |
| 25 Sep 2019 | USD | 14.99 | 15.3 | 14.99 | 15.02 | 15.02 | +0.03 (+0.20%) | 500 |
| 24 Sep 2019 | USD | 14.99 | 14.99 | 14.89 | 14.99 | 14.99 | +0.03 (+0.20%) | 7,100 |
| 23 Sep 2019 | USD | 15 | 15.07 | 14.95 | 14.96 | 14.96 | -0.19 (-1.25%) | 4,900 |
| 20 Sep 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 15.07 | 15.16 | 15 | 15.15 | 15.15 | +0.08 (+0.53%) | 38,700 |
| 18 Sep 2019 | USD | 14.97 | 15.07 | 14.97 | 15.07 | 15.07 | +0.17 (+1.14%) | 800 |
| 17 Sep 2019 | USD | 14.92 | 14.96 | 14.84 | 14.9 | 14.9 | +0.1 (+0.68%) | 6,700 |
| 16 Sep 2019 | USD | 14.75 | 14.83 | 14.62 | 14.8 | 14.8 | +0.04 (+0.27%) | 5,800 |
| 13 Sep 2019 | USD | 14.77 | 14.87 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 5,200 |
| 12 Sep 2019 | USD | 14.61 | 14.66 | 14.61 | 14.66 | 14.66 | +0.04 (+0.27%) | 400 |
| 11 Sep 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 300 |
| 10 Sep 2019 | USD | 14.48 | 14.65 | 14.48 | 14.53 | 14.53 | -0.1 (-0.68%) | 3,100 |
| 9 Sep 2019 | USD | 14.48 | 14.63 | 14.48 | 14.63 | 14.63 | +0.17 (+1.18%) | 800 |
| 6 Sep 2019 | USD | 14.45 | 14.56 | 14.42 | 14.46 | 14.46 | +0.2 (+1.40%) | 29,000 |
| 5 Sep 2019 | USD | 14.4 | 14.43 | 13.91 | 14.26 | 14.26 | -0.22 (-1.52%) | 62,600 |
| 4 Sep 2019 | USD | 14.29 | 14.48 | 14.02 | 14.48 | 14.48 | +0.23 (+1.61%) | 29,500 |
| 3 Sep 2019 | USD | 14.7 | 14.7 | 14.08 | 14.25 | 14.25 | -0.36 (-2.46%) | 700 |
| 2 Sep 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.2 | 14.69 | 14.13 | 14.61 | 14.61 | +0.48 (+3.40%) | 22,400 |
| 29 Aug 2019 | USD | 14.01 | 14.19 | 14.01 | 14.13 | 14.13 | -0.02 (-0.14%) | 4,400 |
| 28 Aug 2019 | USD | 14.07 | 14.2 | 14.07 | 14.15 | 14.15 | +0.01 (+0.07%) | 5,700 |
