| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 12.645 | 12.9 | 12.645 | 12.9 | 12.9 | 0.0 (0.0%) | 2,263 |
| 20 Sep 2018 | USD | 12.7 | 12.9 | 12.5 | 12.9 | 12.9 | +0.55 (+4.45%) | 6,818 |
| 19 Sep 2018 | USD | 12.9 | 13 | 12.3 | 12.35 | 12.35 | -0.55 (-4.26%) | 5,551 |
| 18 Sep 2018 | USD | 13 | 13 | 12.85 | 12.9 | 12.9 | 0.0 (0.0%) | 1,085 |
| 17 Sep 2018 | USD | 12.65 | 12.951 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 20,604 |
| 14 Sep 2018 | USD | 12.75 | 12.85 | 12.26 | 12.85 | 12.85 | -0.05 (-0.39%) | 5,157 |
| 13 Sep 2018 | USD | 12.8 | 12.909 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 2,654 |
| 12 Sep 2018 | USD | 12.85 | 13.05 | 12.75 | 13.05 | 13.05 | +0.225 (+1.75%) | 14,561 |
| 11 Sep 2018 | USD | 12.7 | 12.85 | 12.65 | 12.825 | 12.825 | +0.125 (+0.98%) | 8,093 |
| 10 Sep 2018 | USD | 12.75 | 12.75 | 12.635 | 12.7 | 12.7 | +0.1 (+0.79%) | 4,642 |
| 7 Sep 2018 | USD | 12.6 | 12.658 | 12.55 | 12.6 | 12.6 | +0.05 (+0.40%) | 1,646 |
| 6 Sep 2018 | USD | 12.71 | 12.75 | 12.45 | 12.55 | 12.55 | -0.25 (-1.95%) | 15,211 |
| 5 Sep 2018 | USD | 12.55 | 12.9 | 12.4 | 12.8 | 12.8 | +0.2 (+1.59%) | 51,970 |
| 4 Sep 2018 | USD | 12.8 | 13 | 12.5 | 12.6 | 12.6 | -0.2 (-1.56%) | 43,436 |
| 3 Sep 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.95 | 12.95 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 13,761 |
| 30 Aug 2018 | USD | 13.15 | 13.15 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 33,131 |
| 29 Aug 2018 | USD | 13.3 | 13.3 | 12.85 | 13.1 | 13.1 | -0.1 (-0.76%) | 19,993 |
| 28 Aug 2018 | USD | 13.25 | 13.25 | 13.15 | 13.2 | 13.2 | +0.1 (+0.76%) | 6,176 |
| 27 Aug 2018 | USD | 13.3 | 13.35 | 13.05 | 13.1 | 13.1 | +0.2 (+1.55%) | 14,799 |
| 24 Aug 2018 | USD | 12.8 | 13.1 | 12.05 | 12.9 | 12.9 | -0.3 (-2.27%) | 12,303 |
| 23 Aug 2018 | USD | 12.85 | 13.2 | 12.85 | 13.2 | 13.2 | +0.35 (+2.72%) | 25,932 |
| 22 Aug 2018 | USD | 12.55 | 12.95 | 12.55 | 12.85 | 12.85 | +0.35 (+2.80%) | 19,213 |
| 21 Aug 2018 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 31,448 |
| 20 Aug 2018 | USD | 12.195 | 12.25 | 12.15 | 12.25 | 12.25 | +0.076 (+0.62%) | 9,356 |
| 17 Aug 2018 | USD | 11.85 | 12.2 | 11.8 | 12.174 | 12.174 | +0.424 (+3.61%) | 45,000 |
| 16 Aug 2018 | USD | 11.55 | 11.8 | 11.41 | 11.75 | 11.75 | +0.25 (+2.17%) | 20,343 |
| 15 Aug 2018 | USD | 11.3 | 11.75 | 11 | 11.5 | 11.5 | +0.55 (+5.02%) | 48,778 |
| 14 Aug 2018 | USD | 10.9 | 11.05 | 10.85 | 10.95 | 10.95 | +0.125 (+1.15%) | 3,416 |
| 13 Aug 2018 | USD | 11.1 | 11.145 | 10.25 | 10.825 | 10.825 | -0.563 (-4.94%) | 46,791 |
