Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | USD | 7.2 | 7.47 | 6.6 | 6.6 | 6.6 | -0.47 (-6.65%) | 23,400 |
15 May 2008 | USD | 7.09 | 8.26 | 5.76 | 7.07 | 7.07 | +1.73 (+32.40%) | 144,500 |
14 May 2008 | USD | 4.81 | 5.34 | 4.81 | 5.34 | 5.34 | +0.43 (+8.76%) | 11,600 |
13 May 2008 | USD | 4.9 | 4.92 | 4.8 | 4.91 | 4.91 | +0.11 (+2.29%) | 7,300 |
12 May 2008 | USD | 4.75 | 4.8 | 4.73 | 4.8 | 4.8 | +0.02 (+0.42%) | 600 |
9 May 2008 | USD | 4.75 | 4.92 | 4.68 | 4.78 | 4.78 | -0.14 (-2.85%) | 1,500 |
8 May 2008 | USD | 4.88 | 4.94 | 4.6 | 4.92 | 4.92 | +0.3 (+6.49%) | 4,500 |
7 May 2008 | USD | 4.75 | 4.9 | 4.62 | 4.62 | 4.62 | -0.05 (-1.07%) | 400 |
6 May 2008 | USD | 4.81 | 4.81 | 4.67 | 4.67 | 4.67 | -0.17 (-3.51%) | 11,700 |
5 May 2008 | USD | 4.52 | 4.9 | 4.52 | 4.84 | 4.84 | -0.02 (-0.41%) | 4,800 |
2 May 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.12 (+2.53%) | 100 |
1 May 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 4.69 | 4.85 | 4.51 | 4.74 | 4.74 | -0.1 (-2.07%) | 6,900 |
29 Apr 2008 | USD | 4.67 | 4.84 | 4.56 | 4.84 | 4.84 | +0.15 (+3.20%) | 2,700 |
28 Apr 2008 | USD | 4.7 | 4.76 | 4.65 | 4.69 | 4.69 | -0.06 (-1.26%) | 900 |
25 Apr 2008 | USD | 4.74 | 4.75 | 4.52 | 4.75 | 4.75 | -0.01 (-0.21%) | 1,200 |
24 Apr 2008 | USD | 4.63 | 4.89 | 4.61 | 4.76 | 4.76 | -0.13 (-2.66%) | 3,700 |
23 Apr 2008 | USD | 4.87 | 4.89 | 4.59 | 4.89 | 4.89 | +0.08 (+1.66%) | 2,800 |
22 Apr 2008 | USD | 4.61 | 4.89 | 4.52 | 4.81 | 4.81 | +0.11 (+2.34%) | 18,400 |
21 Apr 2008 | USD | 4.8 | 4.89 | 4.57 | 4.7 | 4.7 | -0.08 (-1.67%) | 20,700 |
18 Apr 2008 | USD | 4.81 | 4.82 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 1,200 |
17 Apr 2008 | USD | 4.75 | 4.87 | 4.75 | 4.79 | 4.79 | +0.04 (+0.84%) | 6,700 |
16 Apr 2008 | USD | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | -0.07 (-1.45%) | 10,200 |
15 Apr 2008 | USD | 4.74 | 4.83 | 4.69 | 4.82 | 4.82 | +0.14 (+2.99%) | 5,700 |
14 Apr 2008 | USD | 4.76 | 4.76 | 4.68 | 4.68 | 4.68 | -0.11 (-2.30%) | 1,500 |
11 Apr 2008 | USD | 4.7 | 4.82 | 4.68 | 4.79 | 4.79 | +0.03 (+0.63%) | 17,700 |
10 Apr 2008 | USD | 4.74 | 4.92 | 4.62 | 4.76 | 4.76 | +0.01 (+0.21%) | 17,900 |
9 Apr 2008 | USD | 4.94 | 4.94 | 4.65 | 4.75 | 4.75 | -0.11 (-2.26%) | 10,200 |
8 Apr 2008 | USD | 4.93 | 5.05 | 4.85 | 4.86 | 4.86 | -0.08 (-1.62%) | 12,200 |
7 Apr 2008 | USD | 4.99 | 5.15 | 4.84 | 4.94 | 4.94 | +0.08 (+1.65%) | 8,700 |