Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2008 | USD | 4.81 | 5.05 | 4.75 | 4.86 | 4.86 | +0.01 (+0.21%) | 18,300 |
3 Apr 2008 | USD | 5 | 5 | 4.81 | 4.85 | 4.85 | -0.14 (-2.81%) | 8,300 |
2 Apr 2008 | USD | 4.94 | 4.99 | 4.8 | 4.99 | 4.99 | 0.0 (0.0%) | 11,100 |
1 Apr 2008 | USD | 4.77 | 4.99 | 4.65 | 4.99 | 4.99 | +0.16 (+3.31%) | 22,900 |
31 Mar 2008 | USD | 4.95 | 4.95 | 4.66 | 4.83 | 4.83 | -0.07 (-1.43%) | 17,200 |
28 Mar 2008 | USD | 4.99 | 4.99 | 4.67 | 4.9 | 4.9 | +0.07 (+1.45%) | 300 |
27 Mar 2008 | USD | 4.73 | 4.99 | 4.7 | 4.83 | 4.83 | -0.17 (-3.40%) | 22,100 |
26 Mar 2008 | USD | 4.84 | 5 | 4.71 | 5 | 5 | -0.05 (-0.99%) | 36,800 |
25 Mar 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.18 (+3.70%) | 200 |
24 Mar 2008 | USD | 4.8 | 5.18 | 4.7 | 4.87 | 4.87 | +0.17 (+3.62%) | 19,400 |
21 Mar 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.54 | 4.7 | 4.54 | 4.7 | 4.7 | +0.15 (+3.30%) | 2,400 |
19 Mar 2008 | USD | 4.39 | 4.55 | 4.16 | 4.55 | 4.55 | +0.31 (+7.31%) | 6,300 |
18 Mar 2008 | USD | 4.03 | 4.26 | 4.03 | 4.24 | 4.24 | -0.06 (-1.40%) | 32,400 |
17 Mar 2008 | USD | 4.11 | 4.36 | 3.83 | 4.3 | 4.3 | +0.07 (+1.65%) | 48,000 |
14 Mar 2008 | USD | 4.33 | 4.46 | 4.15 | 4.23 | 4.23 | -0.1 (-2.31%) | 8,100 |
13 Mar 2008 | USD | 4.5 | 4.64 | 4.28 | 4.33 | 4.33 | -0.25 (-5.46%) | 8,900 |
12 Mar 2008 | USD | 4.65 | 4.75 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 3,100 |
11 Mar 2008 | USD | 4.77 | 5.13 | 4.42 | 4.59 | 4.59 | +0.19 (+4.32%) | 19,200 |
10 Mar 2008 | USD | 4.47 | 4.74 | 4.37 | 4.4 | 4.4 | -0.09 (-2.00%) | 7,200 |
7 Mar 2008 | USD | 4.54 | 4.54 | 4.36 | 4.49 | 4.49 | -0.01 (-0.22%) | 6,300 |
6 Mar 2008 | USD | 4.59 | 4.6 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 1,900 |
5 Mar 2008 | USD | 4.61 | 4.85 | 4.57 | 4.59 | 4.59 | -0.02 (-0.43%) | 3,300 |
4 Mar 2008 | USD | 4.64 | 4.89 | 4.53 | 4.61 | 4.61 | -0.13 (-2.74%) | 12,500 |
3 Mar 2008 | USD | 4.75 | 4.91 | 4.71 | 4.74 | 4.74 | -0.27 (-5.39%) | 65,500 |
29 Feb 2008 | USD | 4.55 | 5.08 | 4.55 | 5.01 | 5.01 | +0.49 (+10.84%) | 50,900 |
28 Feb 2008 | USD | 4.81 | 4.97 | 4.52 | 4.52 | 4.52 | -0.44 (-8.87%) | 22,200 |
27 Feb 2008 | USD | 5.04 | 5.08 | 4.91 | 4.96 | 4.96 | -0.07 (-1.39%) | 13,800 |
26 Feb 2008 | USD | 5.21 | 5.21 | 4.8 | 5.03 | 5.03 | -0.09 (-1.76%) | 5,500 |
25 Feb 2008 | USD | 5.13 | 5.15 | 5.02 | 5.12 | 5.12 | +0.04 (+0.79%) | 6,700 |