Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2008 | USD | 5.15 | 5.2 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 7,600 |
21 Feb 2008 | USD | 5.2 | 5.29 | 5 | 5.09 | 5.09 | -0.26 (-4.86%) | 83,000 |
20 Feb 2008 | USD | 5.2 | 5.35 | 5.15 | 5.35 | 5.35 | +0.06 (+1.13%) | 17,100 |
19 Feb 2008 | USD | 5.36 | 5.36 | 5.12 | 5.29 | 5.29 | +0.02 (+0.38%) | 4,000 |
18 Feb 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.25 | 5.35 | 5.23 | 5.27 | 5.27 | +0.02 (+0.38%) | 600 |
14 Feb 2008 | USD | 5.3 | 5.4 | 5.22 | 5.25 | 5.25 | -0.19 (-3.49%) | 1,500 |
13 Feb 2008 | USD | 5.485 | 5.485 | 5.3 | 5.44 | 5.44 | -0.15 (-2.68%) | 1,600 |
12 Feb 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 400 |
11 Feb 2008 | USD | 5.47 | 5.84 | 5.47 | 5.6 | 5.6 | -0.09 (-1.58%) | 3,700 |
8 Feb 2008 | USD | 5.43 | 5.69 | 5.3 | 5.69 | 5.69 | +0.19 (+3.45%) | 900 |
7 Feb 2008 | USD | 5.51 | 5.69 | 5.38 | 5.5 | 5.5 | -0.12 (-2.14%) | 2,100 |
6 Feb 2008 | USD | 5.64 | 5.64 | 5.51 | 5.62 | 5.62 | -0.08 (-1.40%) | 1,000 |
5 Feb 2008 | USD | 5.5 | 5.84 | 5.5 | 5.7 | 5.7 | -0.02 (-0.35%) | 10,400 |
4 Feb 2008 | USD | 5.65 | 5.97 | 5.61 | 5.72 | 5.72 | -0.02 (-0.35%) | 12,600 |
1 Feb 2008 | USD | 5.54 | 5.75 | 5.51 | 5.74 | 5.74 | +0.1 (+1.77%) | 4,900 |
31 Jan 2008 | USD | 5.7 | 5.71 | 5.54 | 5.64 | 5.64 | 0.0 (0.0%) | 14,600 |
30 Jan 2008 | USD | 5.75 | 5.76 | 5.37 | 5.64 | 5.64 | +0.022 (+0.39%) | 21,000 |
29 Jan 2008 | USD | 5.75 | 5.99 | 5.35 | 5.618 | 5.618 | -0.082 (-1.44%) | 18,100 |
28 Jan 2008 | USD | 5.6 | 5.89 | 5.51 | 5.7 | 5.7 | -0.03 (-0.52%) | 23,300 |
25 Jan 2008 | USD | 5.71 | 6.14 | 5.71 | 5.73 | 5.73 | -0.14 (-2.39%) | 2,600 |
24 Jan 2008 | USD | 6.14 | 6.14 | 5.69 | 5.87 | 5.87 | -0.37 (-5.93%) | 7,000 |
23 Jan 2008 | USD | 5.79 | 6.24 | 5.56 | 6.24 | 6.24 | +0.15 (+2.46%) | 13,600 |
22 Jan 2008 | USD | 5.83 | 6.32 | 5.68 | 6.09 | 6.09 | -0.02 (-0.33%) | 21,400 |
21 Jan 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.39 | 6.54 | 6.11 | 6.11 | 6.11 | -0.39 (-6%) | 7,600 |
17 Jan 2008 | USD | 6.34 | 6.63 | 6.06 | 6.5 | 6.5 | +0.24 (+3.83%) | 16,300 |
16 Jan 2008 | USD | 6.78 | 7.05 | 6.26 | 6.26 | 6.26 | -0.68 (-9.80%) | 22,400 |
15 Jan 2008 | USD | 6.75 | 6.99 | 6.68 | 6.94 | 6.94 | +0.07 (+1.02%) | 5,900 |
14 Jan 2008 | USD | 6.86 | 7.09 | 6.51 | 6.87 | 6.87 | +0.19 (+2.84%) | 15,400 |