Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | USD | 6.62 | 7.01 | 6.61 | 6.68 | 6.68 | +0.06 (+0.91%) | 3,800 |
10 Jan 2008 | USD | 6.85 | 6.9 | 6.62 | 6.62 | 6.62 | -0.19 (-2.79%) | 12,300 |
9 Jan 2008 | USD | 6.83 | 7.07 | 6.79 | 6.81 | 6.81 | -0.02 (-0.29%) | 17,600 |
8 Jan 2008 | USD | 6.82 | 7 | 6.63 | 6.83 | 6.83 | -0.12 (-1.73%) | 9,400 |
7 Jan 2008 | USD | 7 | 7.33 | 6.86 | 6.95 | 6.95 | +0.36 (+5.46%) | 128,200 |
4 Jan 2008 | USD | 5.76 | 6.6 | 5.76 | 6.59 | 6.59 | +0.6 (+10.02%) | 110,000 |
3 Jan 2008 | USD | 6.2 | 6.35 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 127,200 |
2 Jan 2008 | USD | 6.22 | 6.32 | 5.99 | 6.1 | 6.1 | -0.06 (-0.97%) | 119,900 |
1 Jan 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 6.49 | 6.87 | 6.06 | 6.16 | 6.16 | -0.25 (-3.90%) | 29,600 |
28 Dec 2007 | USD | 6.68 | 6.7 | 6.41 | 6.41 | 6.41 | -0.07 (-1.08%) | 7,100 |
27 Dec 2007 | USD | 6.85 | 7.04 | 6.48 | 6.48 | 6.48 | -0.53 (-7.56%) | 22,600 |
26 Dec 2007 | USD | 7.27 | 7.28 | 6.95 | 7.01 | 7.01 | -0.16 (-2.23%) | 7,200 |
25 Dec 2007 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 7 | 7.22 | 6.899 | 7.17 | 7.17 | +0.32 (+4.67%) | 62,700 |
21 Dec 2007 | USD | 6.59 | 6.92 | 6.59 | 6.85 | 6.85 | +0.15 (+2.24%) | 19,900 |
20 Dec 2007 | USD | 6.88 | 6.88 | 6.26 | 6.7 | 6.7 | +0.04 (+0.60%) | 10,100 |
19 Dec 2007 | USD | 6.17 | 6.68 | 6.13 | 6.66 | 6.66 | +0.29 (+4.55%) | 159,900 |
18 Dec 2007 | USD | 6.15 | 6.46 | 6.15 | 6.37 | 6.37 | +0.12 (+1.92%) | 8,900 |
17 Dec 2007 | USD | 6.02 | 6.53 | 6.02 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,800 |
14 Dec 2007 | USD | 6.52 | 6.6 | 6.29 | 6.5 | 6.5 | 0.0 (0.0%) | 8,500 |
13 Dec 2007 | USD | 6.53 | 6.84 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 12,200 |
12 Dec 2007 | USD | 7.11 | 7.11 | 6.52 | 6.7 | 6.7 | -0.1 (-1.47%) | 15,300 |
11 Dec 2007 | USD | 7 | 7.18 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 6,900 |
10 Dec 2007 | USD | 7.02 | 7.16 | 6.83 | 6.9 | 6.9 | -0.03 (-0.43%) | 130,600 |
7 Dec 2007 | USD | 7 | 7.09 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 5,600 |
6 Dec 2007 | USD | 7.43 | 7.43 | 6.93 | 6.95 | 6.95 | -0.08 (-1.14%) | 2,300 |
5 Dec 2007 | USD | 7.07 | 7.17 | 6.8 | 7.03 | 7.03 | -0.27 (-3.70%) | 6,400 |
4 Dec 2007 | USD | 6.92 | 7.61 | 6.71 | 7.3 | 7.3 | +0.6 (+8.96%) | 9,900 |
3 Dec 2007 | USD | 7.09 | 7.13 | 6.57 | 6.7 | 6.7 | -0.19 (-2.76%) | 14,400 |