Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | USD | 6.94 | 7.15 | 6.61 | 6.89 | 6.89 | +0.07 (+1.03%) | 14,500 |
29 Nov 2007 | USD | 6.36 | 6.94 | 6.09 | 6.82 | 6.82 | +0.82 (+13.67%) | 21,000 |
28 Nov 2007 | USD | 6.83 | 6.83 | 6 | 6 | 6 | -0.53 (-8.12%) | 18,300 |
27 Nov 2007 | USD | 6.45 | 6.83 | 6.44 | 6.53 | 6.53 | +0.2 (+3.16%) | 17,100 |
26 Nov 2007 | USD | 6.84 | 6.95 | 6.33 | 6.33 | 6.33 | -0.43 (-6.36%) | 17,200 |
23 Nov 2007 | USD | 6.71 | 6.77 | 6.69 | 6.76 | 6.76 | +0.11 (+1.65%) | 800 |
22 Nov 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 6.95 | 6.95 | 6.5 | 6.65 | 6.65 | -0.29 (-4.18%) | 3,300 |
20 Nov 2007 | USD | 6.71 | 7.3 | 6.55 | 6.94 | 6.94 | +0.44 (+6.77%) | 10,900 |
19 Nov 2007 | USD | 7.12 | 7.12 | 6.3 | 6.5 | 6.5 | -0.19 (-2.84%) | 21,900 |
16 Nov 2007 | USD | 6.75 | 6.79 | 6.55 | 6.69 | 6.69 | -0.11 (-1.62%) | 3,300 |
15 Nov 2007 | USD | 7.29 | 7.29 | 6.8 | 6.8 | 6.8 | -0.44 (-6.08%) | 7,100 |
14 Nov 2007 | USD | 7.17 | 7.24 | 6.84 | 7.24 | 7.24 | +0.07 (+0.98%) | 10,900 |
13 Nov 2007 | USD | 7.5 | 7.7 | 6.33 | 7.17 | 7.17 | -0.38 (-5.03%) | 31,200 |
12 Nov 2007 | USD | 7.64 | 7.64 | 7.55 | 7.55 | 7.55 | -0.19 (-2.45%) | 3,000 |
9 Nov 2007 | USD | 7.63 | 7.76 | 7.61 | 7.74 | 7.74 | -0.01 (-0.13%) | 4,600 |
8 Nov 2007 | USD | 7.74 | 7.79 | 7.74 | 7.75 | 7.75 | +0.11 (+1.44%) | 17,300 |
7 Nov 2007 | USD | 7.61 | 8.08 | 7.61 | 7.64 | 7.64 | -0.17 (-2.18%) | 7,300 |
6 Nov 2007 | USD | 8.11 | 8.11 | 7.689 | 7.81 | 7.81 | +0.03 (+0.39%) | 3,600 |
5 Nov 2007 | USD | 7.61 | 8.07 | 7.61 | 7.78 | 7.78 | +0.04 (+0.52%) | 6,200 |
2 Nov 2007 | USD | 7.83 | 8.06 | 7.62 | 7.74 | 7.74 | -0.06 (-0.77%) | 18,300 |
1 Nov 2007 | USD | 8.23 | 8.25 | 7.8 | 7.8 | 7.8 | -0.44 (-5.34%) | 24,800 |
31 Oct 2007 | USD | 8.03 | 8.51 | 8.03 | 8.24 | 8.24 | +0.33 (+4.17%) | 6,600 |
30 Oct 2007 | USD | 8.2 | 8.28 | 7.85 | 7.91 | 7.91 | -0.24 (-2.94%) | 12,600 |
29 Oct 2007 | USD | 8.27 | 8.39 | 7.95 | 8.15 | 8.15 | -0.02 (-0.24%) | 6,800 |
26 Oct 2007 | USD | 7.93 | 8.22 | 7.93 | 8.17 | 8.17 | +0.25 (+3.16%) | 7,100 |
25 Oct 2007 | USD | 8 | 8.22 | 7.9 | 7.92 | 7.92 | +0.02 (+0.25%) | 7,500 |
24 Oct 2007 | USD | 8.5 | 8.5 | 7.88 | 7.9 | 7.9 | -0.4 (-4.82%) | 4,900 |
23 Oct 2007 | USD | 8.43 | 8.52 | 8.08 | 8.3 | 8.3 | -0.25 (-2.92%) | 10,600 |
22 Oct 2007 | USD | 8.72 | 8.87 | 8.43 | 8.55 | 8.55 | -0.02 (-0.23%) | 13,300 |