Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 8.83 | 9.02 | 8.52 | 8.57 | 8.57 | -0.33 (-3.71%) | 10,300 |
18 Oct 2007 | USD | 9.02 | 9.14 | 8.83 | 8.9 | 8.9 | -0.23 (-2.52%) | 8,400 |
17 Oct 2007 | USD | 9.26 | 9.47 | 9.07 | 9.13 | 9.13 | -0.17 (-1.83%) | 23,300 |
16 Oct 2007 | USD | 9.468 | 9.52 | 9.23 | 9.3 | 9.3 | -0.3 (-3.12%) | 6,600 |
15 Oct 2007 | USD | 9.67 | 9.75 | 9.52 | 9.6 | 9.6 | -0.1 (-1.03%) | 4,700 |
12 Oct 2007 | USD | 9.16 | 9.9 | 9.16 | 9.7 | 9.7 | +0.35 (+3.74%) | 40,100 |
11 Oct 2007 | USD | 9.9 | 9.9 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 36,600 |
10 Oct 2007 | USD | 9.08 | 10.08 | 9.08 | 9.84 | 9.84 | +0.49 (+5.24%) | 109,700 |
9 Oct 2007 | USD | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.15 (+1.63%) | 16,200 |
8 Oct 2007 | USD | 9.14 | 9.3 | 8.78 | 9.2 | 9.2 | +0.03 (+0.33%) | 8,300 |
5 Oct 2007 | USD | 9.36 | 9.36 | 9.03 | 9.17 | 9.17 | +0.2 (+2.23%) | 11,900 |
4 Oct 2007 | USD | 9 | 9.32 | 8.72 | 8.97 | 8.97 | -0.03 (-0.33%) | 24,800 |
3 Oct 2007 | USD | 7.95 | 9.36 | 7.95 | 9 | 9 | +0.6 (+7.14%) | 107,400 |
2 Oct 2007 | USD | 8.45 | 8.49 | 8.4 | 8.4 | 8.4 | +0.01 (+0.12%) | 3,100 |
1 Oct 2007 | USD | 8.12 | 8.39 | 8.02 | 8.39 | 8.39 | +0.29 (+3.58%) | 15,900 |
28 Sep 2007 | USD | 8.3 | 8.3 | 7.93 | 8.1 | 8.1 | -0.07 (-0.86%) | 26,500 |
27 Sep 2007 | USD | 8.08 | 8.35 | 7.93 | 8.17 | 8.17 | +0.2 (+2.51%) | 6,400 |
26 Sep 2007 | USD | 8.06 | 8.09 | 7.59 | 7.97 | 7.97 | -0.14 (-1.73%) | 20,600 |
25 Sep 2007 | USD | 8.12 | 8.49 | 7.76 | 8.11 | 8.11 | -0.09 (-1.10%) | 15,800 |
24 Sep 2007 | USD | 8.25 | 8.25 | 8 | 8.2 | 8.2 | -0.03 (-0.36%) | 9,400 |
21 Sep 2007 | USD | 8.337 | 8.337 | 7.93 | 8.23 | 8.23 | +0.07 (+0.86%) | 7,400 |
20 Sep 2007 | USD | 7.99 | 8.3 | 7.99 | 8.16 | 8.16 | +0.01 (+0.12%) | 7,400 |
19 Sep 2007 | USD | 8 | 8.31 | 7.53 | 8.15 | 8.15 | +0.22 (+2.77%) | 9,500 |
18 Sep 2007 | USD | 7.9 | 8 | 7.8 | 7.93 | 7.93 | +0.06 (+0.76%) | 9,700 |
17 Sep 2007 | USD | 7.7 | 7.91 | 7.6 | 7.87 | 7.87 | +0.12 (+1.55%) | 9,000 |
14 Sep 2007 | USD | 7.56 | 7.75 | 7.53 | 7.75 | 7.75 | +0.167 (+2.20%) | 4,000 |
13 Sep 2007 | USD | 7.8 | 7.83 | 7.55 | 7.583 | 7.583 | -0.027 (-0.35%) | 17,700 |
12 Sep 2007 | USD | 7.63 | 7.63 | 7.6 | 7.61 | 7.61 | -0.17 (-2.19%) | 2,200 |
11 Sep 2007 | USD | 7.779 | 7.86 | 7.67 | 7.78 | 7.78 | -0.19 (-2.38%) | 7,800 |
10 Sep 2007 | USD | 7.99 | 8.04 | 7.73 | 7.97 | 7.97 | -0.07 (-0.87%) | 6,500 |