Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 8.45 | 8.45 | 8.16 | 8.19 | 8.19 | -0.16 (-1.92%) | 15,200 |
26 Jul 2007 | USD | 9.01 | 9.02 | 8.2 | 8.35 | 8.35 | -0.92 (-9.92%) | 28,300 |
25 Jul 2007 | USD | 9.2 | 9.28 | 8.93 | 9.27 | 9.27 | 0.0 (0.0%) | 5,800 |
24 Jul 2007 | USD | 8.94 | 9.27 | 8.65 | 9.27 | 9.27 | +0.18 (+1.98%) | 26,800 |
23 Jul 2007 | USD | 9.17 | 9.25 | 8.82 | 9.09 | 9.09 | -0.01 (-0.11%) | 6,300 |
20 Jul 2007 | USD | 9.25 | 9.25 | 9 | 9.1 | 9.1 | -0.12 (-1.30%) | 14,300 |
19 Jul 2007 | USD | 9.2 | 9.25 | 8.8 | 9.22 | 9.22 | +0.05 (+0.55%) | 4,800 |
18 Jul 2007 | USD | 9 | 9.19 | 8.75 | 9.17 | 9.17 | +0.01 (+0.11%) | 10,000 |
17 Jul 2007 | USD | 9.1 | 9.2 | 8.85 | 9.16 | 9.16 | +0.02 (+0.22%) | 50,500 |
16 Jul 2007 | USD | 8.98 | 9.4 | 8.98 | 9.14 | 9.14 | +0.49 (+5.66%) | 213,400 |
13 Jul 2007 | USD | 8.69 | 8.7 | 8.49 | 8.65 | 8.65 | +0.14 (+1.65%) | 19,500 |
12 Jul 2007 | USD | 8.43 | 8.55 | 8.4 | 8.51 | 8.51 | +0.08 (+0.95%) | 15,100 |
11 Jul 2007 | USD | 8.74 | 8.76 | 8.17 | 8.43 | 8.43 | -0.35 (-3.99%) | 32,900 |
10 Jul 2007 | USD | 8.98 | 8.98 | 8.57 | 8.78 | 8.78 | -0.2 (-2.23%) | 4,600 |
9 Jul 2007 | USD | 8.77 | 8.98 | 8.44 | 8.98 | 8.98 | +0.23 (+2.63%) | 7,200 |
6 Jul 2007 | USD | 9.24 | 9.24 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 21,200 |
5 Jul 2007 | USD | 8.18 | 9.34 | 7.81 | 9 | 9 | +0.6 (+7.14%) | 55,000 |
4 Jul 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 8.25 | 8.4 | 7.91 | 8.4 | 8.4 | -0.04 (-0.47%) | 19,100 |
2 Jul 2007 | USD | 8.15 | 8.45 | 7.8 | 8.44 | 8.44 | +0.08 (+0.96%) | 16,400 |
29 Jun 2007 | USD | 8.19 | 8.4 | 8.04 | 8.36 | 8.36 | +0.26 (+3.21%) | 13,300 |
28 Jun 2007 | USD | 7.7 | 8.21 | 7.63 | 8.1 | 8.1 | +0.19 (+2.40%) | 46,300 |
27 Jun 2007 | USD | 7.87 | 7.94 | 7.6 | 7.91 | 7.91 | +0.11 (+1.41%) | 24,400 |
26 Jun 2007 | USD | 7.8 | 7.98 | 7.53 | 7.8 | 7.8 | 0.0 (0.0%) | 17,400 |
25 Jun 2007 | USD | 7.85 | 8.05 | 7.52 | 7.8 | 7.8 | -0.08 (-1.02%) | 45,200 |
22 Jun 2007 | USD | 8 | 8.09 | 7.78 | 7.88 | 7.88 | -0.14 (-1.75%) | 43,600 |
21 Jun 2007 | USD | 8.32 | 8.53 | 8.01 | 8.02 | 8.02 | -0.49 (-5.76%) | 74,300 |
20 Jun 2007 | USD | 8.33 | 8.51 | 8.2 | 8.51 | 8.51 | -0.04 (-0.47%) | 27,000 |
19 Jun 2007 | USD | 8.44 | 8.82 | 8.44 | 8.55 | 8.55 | +0.02 (+0.23%) | 16,000 |
18 Jun 2007 | USD | 8.55 | 8.62 | 8.26 | 8.53 | 8.53 | -0.08 (-0.93%) | 37,400 |