Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | USD | 8.56 | 8.65 | 8.56 | 8.61 | 8.61 | +0.09 (+1.06%) | 13,500 |
14 Jun 2007 | USD | 8.38 | 8.54 | 8.31 | 8.52 | 8.52 | +0.11 (+1.31%) | 31,300 |
13 Jun 2007 | USD | 8.31 | 8.46 | 8.21 | 8.41 | 8.41 | +0.105 (+1.26%) | 18,300 |
12 Jun 2007 | USD | 8.43 | 8.44 | 8.27 | 8.305 | 8.305 | +0.025 (+0.30%) | 17,600 |
11 Jun 2007 | USD | 8.05 | 8.41 | 7.81 | 8.28 | 8.28 | +0.16 (+1.97%) | 65,000 |
8 Jun 2007 | USD | 8.2 | 8.6 | 7.95 | 8.12 | 8.12 | -0.08 (-0.98%) | 11,100 |
7 Jun 2007 | USD | 8.06 | 8.3 | 8.04 | 8.2 | 8.2 | +0.05 (+0.61%) | 16,000 |
6 Jun 2007 | USD | 8.14 | 8.29 | 8.1 | 8.15 | 8.15 | -0.14 (-1.69%) | 19,300 |
5 Jun 2007 | USD | 7.95 | 8.44 | 7.95 | 8.29 | 8.29 | +0.38 (+4.80%) | 65,700 |
4 Jun 2007 | USD | 8.42 | 8.46 | 7.82 | 7.91 | 7.91 | -0.55 (-6.50%) | 92,600 |
1 Jun 2007 | USD | 8.87 | 8.89 | 8.46 | 8.46 | 8.46 | -0.41 (-4.62%) | 50,600 |
31 May 2007 | USD | 9.02 | 9.36 | 8.74 | 8.87 | 8.87 | -0.2 (-2.21%) | 22,800 |
30 May 2007 | USD | 8.93 | 9.21 | 8.781 | 9.07 | 9.07 | 0.0 (0.0%) | 18,600 |
29 May 2007 | USD | 8.9 | 9.25 | 8.9 | 9.07 | 9.07 | -0.09 (-0.98%) | 25,800 |
28 May 2007 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 8.8 | 9.25 | 8.8 | 9.16 | 9.16 | +0.44 (+5.05%) | 100,300 |
24 May 2007 | USD | 9.5 | 9.544 | 8.63 | 8.72 | 8.72 | -0.83 (-8.69%) | 108,100 |
23 May 2007 | USD | 9.74 | 9.79 | 9.43 | 9.55 | 9.55 | -0.19 (-1.95%) | 29,800 |
22 May 2007 | USD | 9.78 | 9.93 | 9.4 | 9.74 | 9.74 | -0.06 (-0.61%) | 61,100 |
21 May 2007 | USD | 10.08 | 10.13 | 9.7 | 9.8 | 9.8 | -0.24 (-2.39%) | 46,100 |
18 May 2007 | USD | 10.15 | 10.32 | 9.92 | 10.04 | 10.04 | -0.01 (-0.10%) | 40,300 |
17 May 2007 | USD | 10.55 | 10.55 | 9.73 | 10.05 | 10.05 | -1.55 (-13.36%) | 173,600 |
16 May 2007 | USD | 11.13 | 11.9 | 11.13 | 11.6 | 11.6 | +0.24 (+2.11%) | 82,600 |
15 May 2007 | USD | 11.85 | 11.88 | 11.29 | 11.36 | 11.36 | -0.29 (-2.49%) | 58,600 |
14 May 2007 | USD | 10.92 | 11.86 | 10.85 | 11.65 | 11.65 | +0.88 (+8.17%) | 79,100 |
11 May 2007 | USD | 10.92 | 10.93 | 10.58 | 10.77 | 10.77 | +0.02 (+0.19%) | 47,600 |
10 May 2007 | USD | 10.95 | 10.95 | 10.6 | 10.75 | 10.75 | -0.04 (-0.37%) | 44,600 |
9 May 2007 | USD | 10.77 | 10.93 | 10.54 | 10.79 | 10.79 | +0.07 (+0.65%) | 15,000 |
8 May 2007 | USD | 10.8 | 10.87 | 10.6 | 10.72 | 10.72 | -0.04 (-0.37%) | 15,000 |
7 May 2007 | USD | 10.8 | 11.12 | 10.75 | 10.76 | 10.76 | -0.04 (-0.37%) | 14,900 |