| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | USD | 10.75 | 11.16 | 10.71 | 10.8 | 10.8 | +0.09 (+0.84%) | 32,600 |
| 3 May 2007 | USD | 10.51 | 10.78 | 10.39 | 10.71 | 10.71 | +0.07 (+0.66%) | 32,100 |
| 2 May 2007 | USD | 10.4 | 10.65 | 10.33 | 10.64 | 10.64 | +0.19 (+1.82%) | 33,900 |
| 1 May 2007 | USD | 10.57 | 10.7 | 10.3 | 10.45 | 10.45 | -0.04 (-0.38%) | 24,300 |
| 30 Apr 2007 | USD | 10.61 | 10.81 | 10.45 | 10.49 | 10.49 | -0.18 (-1.69%) | 27,600 |
| 27 Apr 2007 | USD | 10.42 | 10.75 | 10.42 | 10.67 | 10.67 | +0.21 (+2.01%) | 24,200 |
| 26 Apr 2007 | USD | 10.69 | 10.81 | 10.45 | 10.46 | 10.46 | -0.21 (-1.97%) | 16,200 |
| 25 Apr 2007 | USD | 10.69 | 10.79 | 10.57 | 10.67 | 10.67 | -0.02 (-0.19%) | 14,300 |
| 24 Apr 2007 | USD | 10.58 | 10.85 | 10.49 | 10.69 | 10.69 | +0.12 (+1.14%) | 34,500 |
| 23 Apr 2007 | USD | 10.64 | 10.78 | 10.51 | 10.57 | 10.57 | -0.11 (-1.03%) | 17,400 |
| 20 Apr 2007 | USD | 10.71 | 10.81 | 10.52 | 10.68 | 10.68 | +0.08 (+0.75%) | 17,100 |
| 19 Apr 2007 | USD | 10.74 | 10.74 | 10.4 | 10.6 | 10.6 | +0.06 (+0.57%) | 52,000 |
| 18 Apr 2007 | USD | 10.65 | 10.81 | 10.36 | 10.54 | 10.54 | -0.25 (-2.32%) | 69,900 |
| 17 Apr 2007 | USD | 11.03 | 11.1 | 10.64 | 10.79 | 10.79 | -0.12 (-1.10%) | 76,900 |
| 16 Apr 2007 | USD | 11.05 | 11.17 | 10.77 | 10.91 | 10.91 | +0.05 (+0.46%) | 57,100 |
| 13 Apr 2007 | USD | 10.97 | 10.98 | 10.66 | 10.86 | 10.86 | +0.04 (+0.37%) | 30,900 |
| 12 Apr 2007 | USD | 10.77 | 10.92 | 10.63 | 10.82 | 10.82 | +0.13 (+1.22%) | 24,800 |
| 11 Apr 2007 | USD | 10.88 | 10.88 | 10.62 | 10.69 | 10.69 | -0.12 (-1.11%) | 24,000 |
| 10 Apr 2007 | USD | 10.68 | 10.89 | 10.57 | 10.81 | 10.81 | +0.08 (+0.75%) | 57,100 |
| 9 Apr 2007 | USD | 11.31 | 11.31 | 10.7 | 10.73 | 10.73 | -0.3 (-2.72%) | 49,300 |
| 6 Apr 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 10.6 | 11.3 | 10.55 | 11.03 | 11.03 | +0.4 (+3.76%) | 201,900 |
| 4 Apr 2007 | USD | 10.86 | 10.98 | 10.59 | 10.63 | 10.63 | -0.05 (-0.47%) | 29,600 |
| 3 Apr 2007 | USD | 10.55 | 10.82 | 10.55 | 10.68 | 10.68 | +0.13 (+1.23%) | 30,100 |
| 2 Apr 2007 | USD | 10.53 | 10.75 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 41,200 |
| 30 Mar 2007 | USD | 10.43 | 10.88 | 10.35 | 10.5 | 10.5 | +0.04 (+0.38%) | 57,300 |
| 29 Mar 2007 | USD | 10.62 | 10.76 | 10.42 | 10.46 | 10.46 | -0.17 (-1.60%) | 58,600 |
| 28 Mar 2007 | USD | 10.65 | 11.5 | 10.6 | 10.63 | 10.63 | +0.01 (+0.09%) | 141,600 |
| 27 Mar 2007 | USD | 10.8 | 10.869 | 10.61 | 10.62 | 10.62 | -0.11 (-1.03%) | 15,800 |
| 26 Mar 2007 | USD | 10.6 | 10.98 | 10.6 | 10.73 | 10.73 | 0.0 (0.0%) | 16,600 |
