Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 11.15 | 11.388 | 11.15 | 11.388 | 11.388 | +0.188 (+1.68%) | 2,851 |
9 Aug 2018 | USD | 11.35 | 11.35 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 14,371 |
8 Aug 2018 | USD | 11.4 | 11.4 | 11.35 | 11.4 | 11.4 | 0.0 (0.0%) | 4,753 |
7 Aug 2018 | USD | 11.4 | 11.525 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 6,933 |
6 Aug 2018 | USD | 11.4 | 11.517 | 11.4 | 11.45 | 11.45 | 0.0 (0.0%) | 6,022 |
3 Aug 2018 | USD | 11.6 | 11.75 | 11.4 | 11.45 | 11.45 | -0.3 (-2.55%) | 11,939 |
2 Aug 2018 | USD | 11.3 | 11.812 | 11.3 | 11.75 | 11.75 | +0.2 (+1.73%) | 20,205 |
1 Aug 2018 | USD | 11.6 | 11.6 | 11.35 | 11.55 | 11.55 | +0.15 (+1.32%) | 4,147 |
31 Jul 2018 | USD | 11.55 | 11.55 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 7,145 |
30 Jul 2018 | USD | 11.5 | 11.517 | 11.4 | 11.41 | 11.41 | -0.09 (-0.78%) | 5,318 |
27 Jul 2018 | USD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 5,565 |
26 Jul 2018 | USD | 11.65 | 11.9 | 11.65 | 11.7 | 11.7 | -0.05 (-0.43%) | 5,810 |
25 Jul 2018 | USD | 11.8 | 11.8 | 11.733 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,536 |
24 Jul 2018 | USD | 11.7 | 11.8 | 11.66 | 11.7 | 11.7 | +0.05 (+0.43%) | 11,814 |
23 Jul 2018 | USD | 11.75 | 11.75 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 19,009 |
20 Jul 2018 | USD | 11.95 | 12.172 | 11.75 | 11.8 | 11.8 | -0.25 (-2.07%) | 11,610 |
19 Jul 2018 | USD | 11.7 | 12.05 | 11.7 | 12.05 | 12.05 | +0.25 (+2.12%) | 16,097 |
18 Jul 2018 | USD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 5,960 |
17 Jul 2018 | USD | 12 | 12.15 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 8,639 |
16 Jul 2018 | USD | 11.9 | 12.25 | 11.8 | 12.1 | 12.1 | +0.25 (+2.11%) | 33,486 |
13 Jul 2018 | USD | 11.9 | 11.905 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 5,628 |
12 Jul 2018 | USD | 12.15 | 12.15 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 5,682 |
11 Jul 2018 | USD | 12 | 12.1 | 11.95 | 12.05 | 12.05 | +0.05 (+0.42%) | 9,228 |
10 Jul 2018 | USD | 12 | 12.2 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 13,714 |
9 Jul 2018 | USD | 12.1 | 12.3 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 13,874 |
6 Jul 2018 | USD | 12.7 | 12.7 | 12.2 | 12.2 | 12.2 | -0.45 (-3.56%) | 4,111 |
5 Jul 2018 | USD | 12.15 | 12.65 | 11.9 | 12.65 | 12.65 | +0.6 (+4.98%) | 96,092 |
4 Jul 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 11.95 | 12.1 | 11.95 | 12.05 | 12.05 | +0.05 (+0.42%) | 5,145 |
2 Jul 2018 | USD | 11.85 | 12.05 | 11.85 | 12 | 12 | 0.0 (0.0%) | 14,586 |