| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | USD | 10.86 | 10.86 | 10.62 | 10.73 | 10.73 | +0.05 (+0.47%) | 22,500 |
| 22 Mar 2007 | USD | 10.8 | 11.01 | 10.6 | 10.68 | 10.68 | -0.17 (-1.57%) | 34,300 |
| 21 Mar 2007 | USD | 10.64 | 11 | 10.5 | 10.85 | 10.85 | +0.18 (+1.69%) | 58,100 |
| 20 Mar 2007 | USD | 10.8 | 10.98 | 10.56 | 10.67 | 10.67 | -0.1 (-0.93%) | 39,800 |
| 19 Mar 2007 | USD | 10.69 | 10.95 | 10.69 | 10.77 | 10.77 | -0.1 (-0.92%) | 70,100 |
| 16 Mar 2007 | USD | 11.25 | 11.26 | 10.6 | 10.87 | 10.87 | +0.17 (+1.59%) | 99,100 |
| 15 Mar 2007 | USD | 10.85 | 11.02 | 10.63 | 10.7 | 10.7 | -0.03 (-0.28%) | 50,900 |
| 14 Mar 2007 | USD | 10.46 | 11.41 | 10.17 | 10.73 | 10.73 | +0.21 (+2.00%) | 168,800 |
| 13 Mar 2007 | USD | 10.86 | 11.07 | 10.5 | 10.52 | 10.52 | -0.411 (-3.76%) | 46,100 |
| 12 Mar 2007 | USD | 11.05 | 11.43 | 10.89 | 10.931 | 10.931 | +0.321 (+3.03%) | 106,900 |
| 9 Mar 2007 | USD | 11.06 | 11.12 | 10.53 | 10.61 | 10.61 | -0.37 (-3.37%) | 134,700 |
| 8 Mar 2007 | USD | 11.05 | 11.35 | 10.75 | 10.98 | 10.98 | +0.01 (+0.09%) | 112,700 |
| 7 Mar 2007 | USD | 11.42 | 11.55 | 10.85 | 10.97 | 10.97 | -0.45 (-3.94%) | 123,200 |
| 6 Mar 2007 | USD | 12.35 | 12.78 | 11.38 | 11.42 | 11.42 | -0.47 (-3.95%) | 276,300 |
| 5 Mar 2007 | USD | 12.2 | 12.2 | 11.55 | 11.89 | 11.89 | -0.46 (-3.72%) | 164,600 |
| 2 Mar 2007 | USD | 12.16 | 13.1 | 12.16 | 12.35 | 12.35 | +0.02 (+0.16%) | 138,100 |
| 1 Mar 2007 | USD | 11.5 | 12.55 | 11.3 | 12.33 | 12.33 | +0.57 (+4.85%) | 152,800 |
| 28 Feb 2007 | USD | 11.7 | 11.98 | 11.2 | 11.76 | 11.76 | +0.26 (+2.26%) | 122,100 |
| 27 Feb 2007 | USD | 13.09 | 13.38 | 11.38 | 11.5 | 11.5 | -2.1 (-15.44%) | 229,700 |
| 26 Feb 2007 | USD | 13.69 | 13.8 | 13.2 | 13.6 | 13.6 | -0.2 (-1.45%) | 76,300 |
| 23 Feb 2007 | USD | 14.47 | 14.5 | 13.69 | 13.8 | 13.8 | -0.73 (-5.02%) | 135,400 |
| 22 Feb 2007 | USD | 13.2 | 14.55 | 12.88 | 14.53 | 14.53 | +1.62 (+12.55%) | 370,800 |
| 21 Feb 2007 | USD | 12.58 | 13.25 | 12.51 | 12.91 | 12.91 | +0.2 (+1.57%) | 88,600 |
| 20 Feb 2007 | USD | 12.01 | 12.77 | 11.85 | 12.71 | 12.71 | +0.78 (+6.54%) | 127,200 |
| 19 Feb 2007 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.2 | 12.2 | 11.76 | 11.93 | 11.93 | -0.24 (-1.97%) | 45,400 |
| 15 Feb 2007 | USD | 12.5 | 12.5 | 11.9 | 12.17 | 12.17 | +0.03 (+0.25%) | 47,900 |
| 14 Feb 2007 | USD | 11.64 | 12.28 | 11.53 | 12.14 | 12.14 | +0.42 (+3.58%) | 106,300 |
| 13 Feb 2007 | USD | 12.01 | 12.13 | 11.4 | 11.72 | 11.72 | -0.2 (-1.68%) | 83,700 |
| 12 Feb 2007 | USD | 12.59 | 12.62 | 11.81 | 11.92 | 11.92 | -0.9 (-7.02%) | 248,000 |
