| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | USD | 13.46 | 13.7 | 12.75 | 12.82 | 12.82 | -0.17 (-1.31%) | 313,200 |
| 8 Feb 2007 | USD | 11.68 | 13.15 | 11.67 | 12.99 | 12.99 | +1.26 (+10.74%) | 342,800 |
| 7 Feb 2007 | USD | 12.23 | 12.23 | 11.6 | 11.73 | 11.73 | -0.32 (-2.66%) | 82,600 |
| 6 Feb 2007 | USD | 11.17 | 12.15 | 10.93 | 12.05 | 12.05 | +0.87 (+7.78%) | 303,000 |
| 5 Feb 2007 | USD | 10.74 | 11.5 | 10.51 | 11.18 | 11.18 | +0.76 (+7.29%) | 235,000 |
| 2 Feb 2007 | USD | 10.7 | 10.7 | 10.31 | 10.42 | 10.42 | -0.02 (-0.19%) | 33,800 |
| 1 Feb 2007 | USD | 10.88 | 11 | 10.35 | 10.44 | 10.44 | -0.38 (-3.51%) | 71,400 |
| 31 Jan 2007 | USD | 10.82 | 10.9 | 10.64 | 10.82 | 10.82 | -0.01 (-0.09%) | 36,200 |
| 30 Jan 2007 | USD | 10.75 | 11.15 | 10.55 | 10.83 | 10.83 | +0.02 (+0.19%) | 67,200 |
| 29 Jan 2007 | USD | 11 | 11.25 | 10.71 | 10.81 | 10.81 | -0.43 (-3.83%) | 116,400 |
| 26 Jan 2007 | USD | 12 | 12.2 | 11.09 | 11.24 | 11.24 | -0.518 (-4.41%) | 178,700 |
| 25 Jan 2007 | USD | 11.75 | 12.47 | 11.41 | 11.758 | 11.758 | +0.098 (+0.84%) | 241,400 |
| 24 Jan 2007 | USD | 11.79 | 12.25 | 11.5 | 11.66 | 11.66 | -0.27 (-2.26%) | 143,900 |
| 23 Jan 2007 | USD | 11.17 | 12.3 | 11.04 | 11.93 | 11.93 | +0.93 (+8.45%) | 503,400 |
| 22 Jan 2007 | USD | 11.02 | 11.59 | 10.62 | 11 | 11 | +0.66 (+6.38%) | 266,100 |
| 19 Jan 2007 | USD | 10.3 | 10.42 | 10.01 | 10.34 | 10.34 | -0.05 (-0.48%) | 35,700 |
| 18 Jan 2007 | USD | 10.77 | 10.92 | 10.2 | 10.39 | 10.39 | -0.477 (-4.39%) | 142,200 |
| 17 Jan 2007 | USD | 10.97 | 11.28 | 10.79 | 10.867 | 10.867 | -0.103 (-0.94%) | 29,600 |
| 16 Jan 2007 | USD | 11.49 | 11.49 | 10.77 | 10.97 | 10.97 | -0.11 (-0.99%) | 36,000 |
| 15 Jan 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 10.99 | 11.89 | 10.6 | 11.08 | 11.08 | +0.19 (+1.74%) | 226,100 |
| 11 Jan 2007 | USD | 10.82 | 11.51 | 10.62 | 10.89 | 10.89 | -0.11 (-1%) | 165,100 |
| 10 Jan 2007 | USD | 10.33 | 11.3 | 10.25 | 11 | 11 | +0.57 (+5.47%) | 207,300 |
| 9 Jan 2007 | USD | 10.69 | 10.69 | 10.27 | 10.43 | 10.43 | -0.26 (-2.43%) | 87,200 |
| 8 Jan 2007 | USD | 10.92 | 10.98 | 10.65 | 10.69 | 10.69 | -0.139 (-1.28%) | 37,200 |
| 5 Jan 2007 | USD | 10.96 | 11.35 | 10.76 | 10.829 | 10.829 | -0.221 (-2%) | 90,700 |
| 4 Jan 2007 | USD | 11.5 | 11.5 | 10.7 | 11.05 | 11.05 | -0.07 (-0.63%) | 121,700 |
| 3 Jan 2007 | USD | 11.46 | 11.73 | 11 | 11.12 | 11.12 | -0.08 (-0.71%) | 219,000 |
| 2 Jan 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
