Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 11.7 | 12.19 | 11.15 | 11.2 | 11.2 | -0.69 (-5.80%) | 253,100 |
28 Dec 2006 | USD | 11.25 | 13.28 | 11 | 11.89 | 11.89 | +0.69 (+6.16%) | 998,800 |
27 Dec 2006 | USD | 11.58 | 12.09 | 10.91 | 11.2 | 11.2 | -0.18 (-1.58%) | 428,700 |
26 Dec 2006 | USD | 12.51 | 12.78 | 11.26 | 11.38 | 11.38 | -1.16 (-9.25%) | 264,000 |
25 Dec 2006 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 13.35 | 13.38 | 12.45 | 12.54 | 12.54 | -0.66 (-5%) | 273,600 |
21 Dec 2006 | USD | 14.75 | 15.5 | 12.88 | 13.2 | 13.2 | +0.61 (+4.85%) | 1,415,400 |
20 Dec 2006 | USD | 12.6 | 13.65 | 12.35 | 12.59 | 12.59 | -0.02 (-0.16%) | 413,400 |
19 Dec 2006 | USD | 13.96 | 14.55 | 12.42 | 12.61 | 12.61 | -1.74 (-12.13%) | 900,700 |
18 Dec 2006 | USD | 11.36 | 14.48 | 11.21 | 14.35 | 14.35 | +3.13 (+27.90%) | 1,643,800 |
15 Dec 2006 | USD | 11.91 | 12.09 | 11.18 | 11.22 | 11.22 | -0.87 (-7.20%) | 240,000 |
14 Dec 2006 | USD | 12 | 13.46 | 11.82 | 12.09 | 12.09 | +0.34 (+2.89%) | 515,200 |
13 Dec 2006 | USD | 12.87 | 12.87 | 11.63 | 11.75 | 11.75 | -0.81 (-6.45%) | 333,300 |
12 Dec 2006 | USD | 13.46 | 13.729 | 12.56 | 12.56 | 12.56 | -1.12 (-8.19%) | 354,000 |
11 Dec 2006 | USD | 13.43 | 14.22 | 13.2 | 13.68 | 13.68 | +0.15 (+1.11%) | 254,700 |
8 Dec 2006 | USD | 13.53 | 14.65 | 13.2 | 13.53 | 13.53 | 0.0 (0.0%) | 376,700 |
7 Dec 2006 | USD | 14.35 | 14.35 | 13.4 | 13.53 | 13.53 | -0.37 (-2.66%) | 269,300 |
6 Dec 2006 | USD | 14.58 | 14.95 | 13.77 | 13.9 | 13.9 | -0.35 (-2.46%) | 465,700 |
5 Dec 2006 | USD | 14.44 | 16.35 | 13.95 | 14.25 | 14.25 | -0.09 (-0.63%) | 1,444,000 |
4 Dec 2006 | USD | 14.9 | 15 | 14.2 | 14.34 | 14.34 | -0.66 (-4.40%) | 331,300 |
1 Dec 2006 | USD | 15.81 | 16.9 | 14.75 | 15 | 15 | -0.75 (-4.76%) | 933,100 |
30 Nov 2006 | USD | 16.22 | 17.55 | 14.5 | 15.75 | 15.75 | -0.35 (-2.17%) | 1,258,700 |
29 Nov 2006 | USD | 17.59 | 17.92 | 15.73 | 16.1 | 16.1 | -1.25 (-7.20%) | 1,098,400 |
28 Nov 2006 | USD | 20.23 | 20.65 | 16.61 | 17.35 | 17.35 | -1.95 (-10.10%) | 1,678,300 |
27 Nov 2006 | USD | 21.03 | 23.22 | 18.2 | 19.3 | 19.3 | +4.14 (+27.31%) | 3,568,400 |
24 Nov 2006 | USD | 9.23 | 25 | 9 | 15.16 | 15.16 | +7.16 (+89.50%) | 1,615,000 |
23 Nov 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.5 | 9.25 | 6.492 | 8 | 8 | +2.1 (+35.59%) | 186,900 |
21 Nov 2006 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 200 |
20 Nov 2006 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 200 |