Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 5.2 | 5.7 | 5.2 | 5.7 | 5.7 | -0.18 (-3.06%) | 600 |
16 Nov 2006 | USD | 5.9 | 5.9 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 2,700 |
15 Nov 2006 | USD | 5.41 | 5.9 | 5.41 | 5.9 | 5.9 | +0.5 (+9.26%) | 5,200 |
14 Nov 2006 | USD | 5.65 | 6.2 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,200 |
13 Nov 2006 | USD | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,200 |
10 Nov 2006 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 600 |
9 Nov 2006 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 1,200 |
8 Nov 2006 | USD | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 4,200 |
7 Nov 2006 | USD | 5.87 | 5.87 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 6,100 |
6 Nov 2006 | USD | 5.88 | 5.934 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 4,200 |
3 Nov 2006 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 5.75 | 5.88 | 5.75 | 5.88 | 5.88 | +0.03 (+0.51%) | 400 |
31 Oct 2006 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 100 |
30 Oct 2006 | USD | 6 | 6.03 | 5.99 | 6 | 6 | +0.11 (+1.87%) | 2,500 |
27 Oct 2006 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 6.02 | 6.02 | 5.85 | 5.89 | 5.89 | +0.04 (+0.68%) | 1,400 |
25 Oct 2006 | USD | 6.07 | 6.07 | 5.85 | 5.85 | 5.85 | -0.39 (-6.25%) | 1,400 |
24 Oct 2006 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.21 (-3.26%) | 200 |
23 Oct 2006 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.261 (+4.22%) | 200 |
20 Oct 2006 | USD | 6.189 | 6.189 | 6.189 | 6.189 | 6.189 | +0.093 (+1.53%) | 300 |
19 Oct 2006 | USD | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | +0.026 (+0.43%) | 200 |
18 Oct 2006 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16 (-2.57%) | 1,200 |
17 Oct 2006 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | +0.218 (+3.63%) | 600 |
13 Oct 2006 | USD | 6.01 | 6.012 | 6.01 | 6.012 | 6.012 | +0.002 (+0.03%) | 600 |
12 Oct 2006 | USD | 5.86 | 6.01 | 5.8 | 6.01 | 6.01 | 0.0 (0.0%) | 1,800 |
11 Oct 2006 | USD | 6.4 | 6.42 | 6.01 | 6.01 | 6.01 | -0.42 (-6.53%) | 1,300 |
10 Oct 2006 | USD | 6.66 | 6.67 | 6.43 | 6.43 | 6.43 | +0.23 (+3.71%) | 900 |
9 Oct 2006 | USD | 6.22 | 6.5 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 2,400 |