Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 6.44 | 6.52 | 6.44 | 6.52 | 6.52 | -0.18 (-2.69%) | 600 |
5 Oct 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.12 (+1.82%) | 800 |
3 Oct 2006 | USD | 5.8 | 6.58 | 5.8 | 6.58 | 6.58 | +0.08 (+1.23%) | 900 |
2 Oct 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,200 |
28 Sep 2006 | USD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | +0.04 (+0.63%) | 800 |
27 Sep 2006 | USD | 6.39 | 6.39 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 600 |
26 Sep 2006 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.44 (-6.47%) | 100 |
22 Sep 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | +0.11 (+1.64%) | 7,500 |
14 Sep 2006 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 6.27 | 6.69 | 6.27 | 6.69 | 6.69 | -0.11 (-1.62%) | 4,000 |
12 Sep 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 6.68 | 6.8 | 6.68 | 6.8 | 6.8 | +0.44 (+6.92%) | 2,000 |
7 Sep 2006 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.54 (-7.83%) | 200 |
5 Sep 2006 | USD | 6.7 | 6.9 | 6.31 | 6.9 | 6.9 | +0.31 (+4.70%) | 6,800 |
4 Sep 2006 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 6.35 | 6.59 | 6.3 | 6.59 | 6.59 | +0.39 (+6.29%) | 1,600 |
30 Aug 2006 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 300 |
29 Aug 2006 | USD | 6.01 | 6.2 | 6.01 | 6.2 | 6.2 | -0.05 (-0.80%) | 400 |
28 Aug 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |