Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 6.275 | 6.275 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 200 |
23 Aug 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.44 (+7.26%) | 1,000 |
21 Aug 2006 | USD | 6.46 | 6.46 | 6.06 | 6.06 | 6.06 | -0.44 (-6.77%) | 900 |
18 Aug 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 400 |
17 Aug 2006 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 200 |
14 Aug 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 200 |
11 Aug 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.24 (+3.77%) | 200 |
10 Aug 2006 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.36 (-5.36%) | 500 |
9 Aug 2006 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.23 (-3.31%) | 100 |
7 Aug 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.35 (+5.30%) | 1,000 |
3 Aug 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 6.61 | 6.61 | 6.57 | 6.6 | 6.6 | -0.03 (-0.45%) | 2,900 |
1 Aug 2006 | USD | 6.56 | 6.64 | 6.35 | 6.63 | 6.63 | -0.01 (-0.15%) | 3,300 |
31 Jul 2006 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 6.51 | 6.64 | 6.51 | 6.64 | 6.64 | +0.13 (+2.00%) | 1,900 |
27 Jul 2006 | USD | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | -0.03 (-0.46%) | 600 |
26 Jul 2006 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 6.67 | 6.67 | 6.54 | 6.54 | 6.54 | -0.06 (-0.91%) | 300 |
24 Jul 2006 | USD | 6.63 | 6.63 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,100 |
21 Jul 2006 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 1,000 |
20 Jul 2006 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.18 (+2.71%) | 200 |
19 Jul 2006 | USD | 7.25 | 8.25 | 6.63 | 6.63 | 6.63 | -0.62 (-8.55%) | 3,500 |
18 Jul 2006 | USD | 6.55 | 7.25 | 6.55 | 7.25 | 7.25 | +0.43 (+6.30%) | 400 |
17 Jul 2006 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.53 (-7.21%) | 200 |