Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | +0.49 (+7.14%) | 1,800 |
12 Jul 2006 | USD | 7.02 | 7.02 | 6.86 | 6.86 | 6.86 | -0.38 (-5.25%) | 200 |
11 Jul 2006 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.11 (-1.50%) | 100 |
10 Jul 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 7.09 | 7.35 | 7.09 | 7.35 | 7.35 | -0.62 (-7.78%) | 200 |
6 Jul 2006 | USD | 8.7 | 8.7 | 7.5 | 7.97 | 7.97 | +1.47 (+22.62%) | 4,100 |
5 Jul 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
4 Jul 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
28 Jun 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 6.53 | 6.61 | 6.5 | 6.5 | 6.5 | -0.86 (-11.68%) | 1,900 |
26 Jun 2006 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.77 (+11.68%) | 200 |
23 Jun 2006 | USD | 6.96 | 6.96 | 6.55 | 6.59 | 6.59 | -0.53 (-7.44%) | 900 |
22 Jun 2006 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 100 |
21 Jun 2006 | USD | 6.972 | 7.1 | 6.972 | 7.1 | 7.1 | +0.04 (+0.57%) | 400 |
20 Jun 2006 | USD | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.04 (+0.57%) | 800 |
19 Jun 2006 | USD | 6.98 | 7.02 | 6.98 | 7.02 | 7.02 | +0.22 (+3.24%) | 1,000 |
16 Jun 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 800 |
15 Jun 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 200 |
13 Jun 2006 | USD | 6.82 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 1,700 |
12 Jun 2006 | USD | 7.04 | 7.26 | 7 | 7 | 7 | -0.25 (-3.45%) | 600 |
9 Jun 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 7.15 | 7.25 | 7 | 7.25 | 7.25 | +0.28 (+4.02%) | 2,400 |
5 Jun 2006 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.27 (+4.03%) | 100 |