Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
30 May 2006 | USD | 7.03 | 7.03 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,500 |
29 May 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 100 |
25 May 2006 | USD | 7.15 | 7.15 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,900 |
24 May 2006 | USD | 6.59 | 7.52 | 6.59 | 7.2 | 7.2 | +0.13 (+1.84%) | 4,000 |
23 May 2006 | USD | 7 | 7.07 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 700 |
22 May 2006 | USD | 7.24 | 7.24 | 7 | 7 | 7 | -0.24 (-3.31%) | 1,200 |
19 May 2006 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.002 (+0.03%) | 0 |
18 May 2006 | USD | 7.01 | 7.35 | 7.01 | 7.238 | 7.238 | +0.228 (+3.25%) | 4,500 |
17 May 2006 | USD | 7 | 8.05 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 8,500 |
16 May 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 6.8 | 7 | 6.8 | 7 | 7 | +0.27 (+4.01%) | 2,000 |
12 May 2006 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.18 (+2.75%) | 100 |
11 May 2006 | USD | 6.55 | 6.65 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,300 |
10 May 2006 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
9 May 2006 | USD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,000 |
8 May 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 100 |
5 May 2006 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 2,400 |
4 May 2006 | USD | 6.52 | 6.53 | 6.42 | 6.5 | 6.5 | +0.01 (+0.15%) | 1,000 |
3 May 2006 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 6.49 | 6.5 | 6.49 | 6.49 | 6.49 | -0.06 (-0.92%) | 500 |
1 May 2006 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 6.6 | 6.6 | 6.4 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,500 |
27 Apr 2006 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,000 |
26 Apr 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 2,000 |
25 Apr 2006 | USD | 6.61 | 6.7 | 6.61 | 6.7 | 6.7 | +0.09 (+1.36%) | 800 |
24 Apr 2006 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |