Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 6.57 | 6.62 | 6.57 | 6.61 | 6.61 | -0.19 (-2.79%) | 500 |
19 Apr 2006 | USD | 6.75 | 6.8 | 6.74 | 6.8 | 6.8 | +0.01 (+0.15%) | 600 |
18 Apr 2006 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 6.77 | 6.79 | 6.77 | 6.79 | 6.79 | -0.21 (-3%) | 1,000 |
14 Apr 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7 | 7 | 6.98 | 7 | 7 | +0.026 (+0.37%) | 400 |
12 Apr 2006 | USD | 6.81 | 6.974 | 6.81 | 6.974 | 6.974 | +0.604 (+9.48%) | 1,400 |
11 Apr 2006 | USD | 6.85 | 6.99 | 6.35 | 6.37 | 6.37 | -0.48 (-7.01%) | 2,100 |
10 Apr 2006 | USD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 400 |
7 Apr 2006 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,300 |
6 Apr 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,200 |
5 Apr 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,200 |
4 Apr 2006 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 800 |
3 Apr 2006 | USD | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,200 |
31 Mar 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.19 (-2.64%) | 2,000 |
29 Mar 2006 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 100 |
28 Mar 2006 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 7.2 | 0.0 (0.0%) | 300 |
27 Mar 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 900 |
24 Mar 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,200 |
23 Mar 2006 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,200 |
22 Mar 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,400 |
21 Mar 2006 | USD | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 400 |
20 Mar 2006 | USD | 7.1 | 7.1 | 7 | 7.1 | 7.1 | -0.02 (-0.28%) | 1,100 |
17 Mar 2006 | USD | 7.29 | 7.29 | 7 | 7.12 | 7.12 | -0.28 (-3.78%) | 1,700 |
16 Mar 2006 | USD | 7.22 | 7.4 | 7.22 | 7.4 | 7.4 | +0.3 (+4.23%) | 700 |
15 Mar 2006 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.07 (+1.00%) | 1,500 |
13 Mar 2006 | USD | 7.24 | 7.53 | 7 | 7.03 | 7.03 | -0.65 (-8.46%) | 7,900 |