Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.32 (-4%) | 800 |
9 Mar 2006 | USD | 8 | 8 | 7.84 | 8 | 8 | +0.16 (+2.04%) | 1,400 |
8 Mar 2006 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.09 (+1.16%) | 200 |
7 Mar 2006 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 8.05 | 8.2 | 7.75 | 7.75 | 7.75 | -0.43 (-5.26%) | 6,900 |
3 Mar 2006 | USD | 8.15 | 8.24 | 8.15 | 8.18 | 8.18 | +0.02 (+0.25%) | 3,000 |
2 Mar 2006 | USD | 8.3 | 8.3 | 8.13 | 8.16 | 8.16 | -0.05 (-0.61%) | 6,100 |
1 Mar 2006 | USD | 8.1 | 8.25 | 8.1 | 8.21 | 8.21 | +0.11 (+1.36%) | 13,500 |
28 Feb 2006 | USD | 8.2 | 8.2 | 8.01 | 8.1 | 8.1 | -0.1 (-1.22%) | 900 |
27 Feb 2006 | USD | 8.2 | 8.2 | 8 | 8.2 | 8.2 | -0.13 (-1.56%) | 3,200 |
24 Feb 2006 | USD | 7.98 | 8.38 | 7.98 | 8.33 | 8.33 | +0.58 (+7.48%) | 1,700 |
23 Feb 2006 | USD | 7.46 | 7.75 | 6.76 | 7.75 | 7.75 | -0.24 (-3.00%) | 1,600 |
22 Feb 2006 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.29 (+3.77%) | 300 |
21 Feb 2006 | USD | 6.8 | 7.7 | 6.8 | 7.7 | 7.7 | +0.96 (+14.24%) | 3,700 |
20 Feb 2006 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6.73 | 6.82 | 6.73 | 6.74 | 6.74 | -0.06 (-0.88%) | 1,600 |
16 Feb 2006 | USD | 6.8 | 6.8 | 6.72 | 6.8 | 6.8 | -0.2 (-2.86%) | 300 |
15 Feb 2006 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 6.61 | 7 | 6.61 | 7 | 7 | +0.18 (+2.64%) | 2,100 |
13 Feb 2006 | USD | 7.4 | 7.4 | 6.82 | 6.82 | 6.82 | -0.21 (-2.99%) | 900 |
10 Feb 2006 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 7.01 | 7.04 | 7.01 | 7.03 | 7.03 | -0.01 (-0.14%) | 700 |
8 Feb 2006 | USD | 7.01 | 7.04 | 7.01 | 7.04 | 7.04 | -0.01 (-0.14%) | 1,000 |
7 Feb 2006 | USD | 7.03 | 7.29 | 7.03 | 7.05 | 7.05 | -0.15 (-2.08%) | 2,400 |
6 Feb 2006 | USD | 7 | 7.2 | 7 | 7.2 | 7.2 | -0.08 (-1.10%) | 800 |
3 Feb 2006 | USD | 7.1 | 7.28 | 6.6 | 7.28 | 7.28 | +0.179 (+2.52%) | 700 |
2 Feb 2006 | USD | 7.18 | 7.26 | 7.1 | 7.101 | 7.101 | -0.149 (-2.06%) | 3,400 |
1 Feb 2006 | USD | 7.03 | 7.54 | 6.9 | 7.25 | 7.25 | +0.19 (+2.69%) | 3,500 |
31 Jan 2006 | USD | 7.09 | 7.11 | 7.02 | 7.06 | 7.06 | -0.13 (-1.81%) | 1,300 |
30 Jan 2006 | USD | 7.02 | 7.33 | 7.02 | 7.19 | 7.19 | +0.06 (+0.84%) | 1,200 |