| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 12.1 | 12.35 | 12 | 12 | 12 | 0.0 (0.0%) | 9,697 |
| 28 Jun 2018 | USD | 11.85 | 12.055 | 11.85 | 12 | 12 | 0.0 (0.0%) | 9,056 |
| 27 Jun 2018 | USD | 11.9 | 12.3 | 11.9 | 12 | 12 | 0.0 (0.0%) | 9,417 |
| 26 Jun 2018 | USD | 11.65 | 12.1 | 11.65 | 12 | 12 | -0.05 (-0.41%) | 32,330 |
| 25 Jun 2018 | USD | 12.15 | 12.16 | 11.6 | 12.05 | 12.05 | -0.3 (-2.43%) | 55,807 |
| 22 Jun 2018 | USD | 12.35 | 12.43 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 23,609 |
| 21 Jun 2018 | USD | 12.6 | 12.65 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 17,109 |
| 20 Jun 2018 | USD | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 15,104 |
| 19 Jun 2018 | USD | 12.75 | 12.8 | 12.6 | 12.75 | 12.75 | -0.05 (-0.39%) | 7,676 |
| 18 Jun 2018 | USD | 13.1 | 13.186 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 19,878 |
| 15 Jun 2018 | USD | 13.15 | 13.3 | 13.1 | 13.3 | 13.3 | +0.05 (+0.38%) | 6,811 |
| 14 Jun 2018 | USD | 13.25 | 13.3 | 13.2 | 13.25 | 13.25 | -0.1 (-0.75%) | 6,130 |
| 13 Jun 2018 | USD | 13.4 | 13.5 | 13.3 | 13.35 | 13.35 | -0.15 (-1.11%) | 8,183 |
| 12 Jun 2018 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.2 (+1.50%) | 8,062 |
| 11 Jun 2018 | USD | 13.4 | 13.4 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 12,063 |
| 8 Jun 2018 | USD | 13.55 | 13.6 | 13.35 | 13.5 | 13.5 | +0.15 (+1.12%) | 7,420 |
| 7 Jun 2018 | USD | 13.65 | 13.65 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 7,625 |
| 6 Jun 2018 | USD | 13.75 | 13.8 | 13.5 | 13.6 | 13.6 | -0.2 (-1.45%) | 20,951 |
| 5 Jun 2018 | USD | 13.9 | 13.95 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 8,776 |
| 4 Jun 2018 | USD | 13.9 | 14 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 7,634 |
| 1 Jun 2018 | USD | 14.1 | 14.112 | 13.9 | 14 | 14 | 0.0 (0.0%) | 12,229 |
| 31 May 2018 | USD | 14.2 | 14.25 | 14 | 14 | 14 | -0.35 (-2.44%) | 7,687 |
| 30 May 2018 | USD | 13.75 | 14.55 | 13.65 | 14.35 | 14.35 | +0.5 (+3.61%) | 55,524 |
| 29 May 2018 | USD | 13.75 | 13.9 | 13.55 | 13.85 | 13.85 | -0.4 (-2.81%) | 24,419 |
| 28 May 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.9 | 14.25 | 13.8 | 14.25 | 14.25 | +0.35 (+2.52%) | 8,768 |
| 24 May 2018 | USD | 14.05 | 14.05 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 15,060 |
| 23 May 2018 | USD | 13.8 | 14.1 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 22,367 |
| 22 May 2018 | USD | 14.2 | 14.253 | 13.75 | 13.8 | 13.8 | -0.56 (-3.90%) | 30,024 |
| 21 May 2018 | USD | 14.35 | 14.561 | 14.35 | 14.36 | 14.36 | -0.04 (-0.28%) | 13,128 |
