Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 7.02 | 7.52 | 7.02 | 7.13 | 7.13 | -0.17 (-2.33%) | 1,700 |
25 Jan 2006 | USD | 7.35 | 7.37 | 7.3 | 7.3 | 7.3 | -0.22 (-2.93%) | 900 |
24 Jan 2006 | USD | 7.3 | 7.73 | 7.25 | 7.52 | 7.52 | 0.0 (0.0%) | 4,700 |
23 Jan 2006 | USD | 7.49 | 7.66 | 7.49 | 7.52 | 7.52 | -0.02 (-0.27%) | 1,200 |
20 Jan 2006 | USD | 7.5 | 7.86 | 7.44 | 7.54 | 7.54 | +0.03 (+0.40%) | 3,900 |
19 Jan 2006 | USD | 7.75 | 7.85 | 7.43 | 7.51 | 7.51 | +0.11 (+1.49%) | 5,700 |
18 Jan 2006 | USD | 7.71 | 7.85 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 5,700 |
17 Jan 2006 | USD | 7.4 | 7.8 | 7.26 | 7.6 | 7.6 | +0.15 (+2.01%) | 2,800 |
16 Jan 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 200 |
12 Jan 2006 | USD | 7.43 | 7.92 | 7.24 | 7.48 | 7.48 | -0.3 (-3.86%) | 5,300 |
11 Jan 2006 | USD | 7.88 | 7.93 | 7.28 | 7.78 | 7.78 | +0.1 (+1.30%) | 4,400 |
10 Jan 2006 | USD | 7.44 | 8.1 | 7.44 | 7.68 | 7.68 | +0.32 (+4.35%) | 3,200 |
9 Jan 2006 | USD | 7.3 | 8.18 | 7.3 | 7.36 | 7.36 | -0.33 (-4.29%) | 3,600 |
6 Jan 2006 | USD | 7.76 | 8.15 | 7.15 | 7.69 | 7.69 | -0.18 (-2.29%) | 11,800 |
5 Jan 2006 | USD | 8.02 | 8.15 | 7.57 | 7.87 | 7.87 | -0.01 (-0.13%) | 15,100 |
4 Jan 2006 | USD | 7.61 | 8.18 | 7.38 | 7.88 | 7.88 | +0.47 (+6.34%) | 8,800 |
3 Jan 2006 | USD | 6.9 | 7.41 | 6.9 | 7.41 | 7.41 | +0.57 (+8.33%) | 800 |
2 Jan 2006 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 6.751 | 7.05 | 6.75 | 6.84 | 6.84 | -0.08 (-1.16%) | 2,400 |
29 Dec 2005 | USD | 6.91 | 6.92 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,500 |
28 Dec 2005 | USD | 7.01 | 7.02 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 2,900 |
27 Dec 2005 | USD | 7.4 | 7.5 | 7 | 7.3 | 7.3 | -0.16 (-2.14%) | 4,900 |
26 Dec 2005 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 7.5 | 7.5 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 1,800 |
22 Dec 2005 | USD | 7.6 | 7.6 | 7.52 | 7.52 | 7.52 | -0.18 (-2.34%) | 600 |
21 Dec 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 2,200 |
20 Dec 2005 | USD | 7.04 | 8.18 | 7.04 | 7.66 | 7.66 | -0.11 (-1.42%) | 1,800 |
19 Dec 2005 | USD | 7.8 | 7.8 | 7.76 | 7.77 | 7.77 | -0.17 (-2.14%) | 1,100 |