Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.26 (-3.17%) | 100 |
15 Dec 2005 | USD | 8 | 8.2 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 600 |
14 Dec 2005 | USD | 8.05 | 8.2 | 8.05 | 8.2 | 8.2 | +0.19 (+2.37%) | 900 |
13 Dec 2005 | USD | 8.3 | 8.59 | 8.01 | 8.01 | 8.01 | -0.29 (-3.49%) | 1,800 |
12 Dec 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,000 |
8 Dec 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.5 (-5.75%) | 600 |
7 Dec 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,900 |
5 Dec 2005 | USD | 8.12 | 8.6 | 8 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,100 |
2 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
28 Nov 2005 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 2,400 |
25 Nov 2005 | USD | 10 | 10 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,000 |
24 Nov 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 9.2 | 9.99 | 8.9 | 9.5 | 9.5 | +0.65 (+7.34%) | 14,800 |
22 Nov 2005 | USD | 8.66 | 9 | 8.346 | 8.85 | 8.85 | 0.0 (0.0%) | 2,600 |
21 Nov 2005 | USD | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 1,000 |
18 Nov 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.2 (+2.34%) | 400 |
17 Nov 2005 | USD | 8.35 | 8.98 | 8.35 | 8.55 | 8.55 | +0.103 (+1.22%) | 2,100 |
16 Nov 2005 | USD | 8.36 | 8.46 | 8.2 | 8.447 | 8.447 | +0.447 (+5.59%) | 1,400 |
15 Nov 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,700 |
14 Nov 2005 | USD | 8.05 | 8.06 | 8 | 8 | 8 | -0.8 (-9.09%) | 3,000 |
11 Nov 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,300 |
10 Nov 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 400 |
9 Nov 2005 | USD | 8.8 | 8.85 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 700 |
8 Nov 2005 | USD | 8.8 | 9 | 8.8 | 9 | 9 | +0.15 (+1.69%) | 400 |
7 Nov 2005 | USD | 8.3 | 8.85 | 8.3 | 8.85 | 8.85 | +0.15 (+1.72%) | 700 |