Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
3 Nov 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 400 |
2 Nov 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 600 |
1 Nov 2005 | USD | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 5,500 |
31 Oct 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,300 |
28 Oct 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 8.8 | 8.88 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 6,300 |
26 Oct 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 100 |
25 Oct 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 500 |
21 Oct 2005 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 400 |
20 Oct 2005 | USD | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.5 (-5.43%) | 600 |
19 Oct 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 3,500 |
18 Oct 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 300 |
17 Oct 2005 | USD | 9 | 9.2 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 1,400 |
14 Oct 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 8.7 | 9.9 | 8.7 | 9.2 | 9.2 | -1.59 (-14.74%) | 600 |
7 Oct 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.69 (+6.83%) | 300 |
29 Sep 2005 | USD | 9.75 | 12.5 | 9.5 | 10.1 | 10.1 | +0.6 (+6.32%) | 2,200 |
28 Sep 2005 | USD | 9.55 | 9.65 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 4,800 |
27 Sep 2005 | USD | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 900 |
26 Sep 2005 | USD | 9.57 | 9.6 | 9.57 | 9.6 | 9.6 | +0.55 (+6.08%) | 1,200 |