Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 200 |
22 Sep 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
21 Sep 2005 | USD | 8.9 | 9 | 8.9 | 9 | 9 | +0.115 (+1.29%) | 1,700 |
20 Sep 2005 | USD | 8.8 | 9 | 8.8 | 8.885 | 8.885 | -0.115 (-1.28%) | 1,500 |
19 Sep 2005 | USD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 500 |
16 Sep 2005 | USD | 9.28 | 9.28 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 2,200 |
15 Sep 2005 | USD | 9 | 9 | 8.99 | 9 | 9 | 0.0 (0.0%) | 4,500 |
14 Sep 2005 | USD | 9 | 9.35 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
13 Sep 2005 | USD | 9 | 9 | 8.95 | 9 | 9 | -0.6 (-6.25%) | 3,300 |
12 Sep 2005 | USD | 8 | 9.6 | 8 | 9.6 | 9.6 | +1.89 (+24.51%) | 800 |
9 Sep 2005 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 7.71 | 7.75 | 7.71 | 7.71 | 7.71 | +0.08 (+1.05%) | 400 |
7 Sep 2005 | USD | 7.62 | 7.75 | 7.62 | 7.63 | 7.63 | +0.01 (+0.13%) | 1,100 |
6 Sep 2005 | USD | 7.6 | 7.62 | 7.6 | 7.62 | 7.62 | +0.02 (+0.26%) | 1,200 |
5 Sep 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 200 |
1 Sep 2005 | USD | 7.59 | 7.95 | 7.59 | 7.59 | 7.59 | -0.23 (-2.94%) | 1,600 |
31 Aug 2005 | USD | 7.8 | 7.82 | 7.8 | 7.82 | 7.82 | +0.12 (+1.56%) | 1,300 |
30 Aug 2005 | USD | 7.55 | 7.8 | 7.55 | 7.7 | 7.7 | +0.15 (+1.99%) | 3,900 |
29 Aug 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 100 |
26 Aug 2005 | USD | 7.5 | 7.85 | 7.4 | 7.55 | 7.55 | +0.35 (+4.86%) | 9,900 |
25 Aug 2005 | USD | 7.9 | 8 | 6.2 | 7.2 | 7.2 | +1.3 (+22.03%) | 11,600 |
24 Aug 2005 | USD | 6.5 | 6.5 | 4.9 | 5.9 | 5.9 | -1 (-14.49%) | 21,800 |
23 Aug 2005 | USD | 8.11 | 8.11 | 6 | 6.9 | 6.9 | -1.21 (-14.92%) | 12,600 |
22 Aug 2005 | USD | 8.05 | 8.5 | 8.05 | 8.11 | 8.11 | +0.01 (+0.12%) | 2,900 |
19 Aug 2005 | USD | 8.02 | 8.2 | 8.02 | 8.1 | 8.1 | -0.25 (-2.99%) | 500 |
18 Aug 2005 | USD | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.25 (+3.09%) | 600 |
17 Aug 2005 | USD | 8 | 8.5 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,500 |
16 Aug 2005 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 100 |
15 Aug 2005 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,400 |