Pointer Telocation Ltd Recent Share Price (USX:PNTR)

USX:PNTR - Pointer Telocation Ltd Pointer Telocation Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	3,100
30 Jun 2005	USD	11	12	11	11	1,100	0.0 (0.0%)	6,900
29 Jun 2005	USD	12	12	11	11	1,100	-1 (-8.33%)	1,600
28 Jun 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	700
27 Jun 2005	USD	12	13	12	12	1,200	0.0 (0.0%)	2,200
24 Jun 2005	USD	13	13	12	12	1,200	0.0 (0.0%)	200
23 Jun 2005	USD	12	12	12	12	1,200	0.0 (0.0%)	100
22 Jun 2005	USD	13	13	12	12	1,200	-1 (-7.69%)	1,300
21 Jun 2005	USD	13	13	13	13	1,300	-1 (-7.14%)	1,100
20 Jun 2005	USD	14	14	12	14	1,400	0.0 (0.0%)	200
17 Jun 2005	USD	13	14	13	14	1,400	0.0 (0.0%)	300
16 Jun 2005	USD	13	14	13	14	1,400	0.0 (0.0%)	400
15 Jun 2005	USD	12	14	12	14	1,400	0.0 (0.0%)	900
14 Jun 2005	USD	13	14	13	14	1,400	0.0 (0.0%)	4,600
13 Jun 2005	USD	14	14	14	14	1,400	0.0 (0.0%)	400
10 Jun 2005	USD	16	16	14	14	1,400	-2 (-12.50%)	5,400
9 Jun 2005	USD	16	17	16	16	1,600	+2 (+14.29%)	13,800
8 Jun 2005	USD	12	15	12	14	1,400	+2 (+16.67%)	12,100
7 Jun 2005	USD	11	12	11	12	1,200	+1 (+9.09%)	4,500
6 Jun 2005	USD	11	11	10	11	1,100	0.0 (0.0%)	13,300
3 Jun 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	0
2 Jun 2005	USD	10	11	10	11	1,100	0.0 (0.0%)	900
1 Jun 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	800
31 May 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	400
30 May 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	0
27 May 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	0
26 May 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	700
25 May 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	1,300
24 May 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	500
23 May 2005	USD	11	11	11	11	1,100	0.0 (0.0%)	600