Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 900 |
6 Apr 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 200 |
5 Apr 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 1,400 |
4 Apr 2005 | USD | 14 | 14 | 13 | 13 | 1,300 | -1 (-7.14%) | 900 |
1 Apr 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 2,300 |
31 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 1,800 |
30 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 500 |
29 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 1,200 |
28 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 1,700 |
25 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 100 |
23 Mar 2005 | USD | 12 | 14 | 12 | 14 | 1,400 | +1 (+7.69%) | 700 |
22 Mar 2005 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 2,500 |
21 Mar 2005 | USD | 14 | 14 | 12 | 13 | 1,300 | -1 (-7.14%) | 2,700 |
18 Mar 2005 | USD | 14 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 200 |
17 Mar 2005 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 1,000 |
16 Mar 2005 | USD | 13 | 14 | 13 | 14 | 1,400 | +1 (+7.69%) | 400 |
15 Mar 2005 | USD | 14 | 14 | 13 | 13 | 1,300 | -1 (-7.14%) | 800 |
14 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 800 |
11 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 500 |
10 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 1,300 |
9 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 400 |
8 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 6,000 |
7 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | +1 (+7.69%) | 600 |
4 Mar 2005 | USD | 14 | 14 | 13 | 13 | 1,300 | -1 (-7.14%) | 700 |
3 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 1,000 |
2 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 2,600 |
1 Mar 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 4,400 |
28 Feb 2005 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 7,400 |