Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 1,100 |
13 Jan 2005 | USD | 15 | 15 | 14 | 15 | 1,500 | 0.0 (0.0%) | 3,600 |
12 Jan 2005 | USD | 15 | 15 | 14 | 15 | 1,500 | +1 (+7.14%) | 1,100 |
11 Jan 2005 | USD | 15 | 15 | 14 | 14 | 1,400 | -1 (-6.67%) | 400 |
10 Jan 2005 | USD | 13 | 15 | 13 | 15 | 1,500 | +1 (+7.14%) | 8,800 |
7 Jan 2005 | USD | 14 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 900 |
6 Jan 2005 | USD | 14 | 14 | 13 | 14 | 1,400 | +1 (+7.69%) | 3,800 |
5 Jan 2005 | USD | 13 | 14 | 13 | 13 | 1,300 | 0.0 (0.0%) | 3,200 |
4 Jan 2005 | USD | 13 | 14 | 11 | 13 | 1,300 | +1 (+8.33%) | 6,000 |
3 Jan 2005 | USD | 11 | 12 | 11 | 12 | 1,200 | +1 (+9.09%) | 2,900 |
31 Dec 2004 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 2,900 |
30 Dec 2004 | USD | 13 | 13 | 11 | 11 | 1,100 | -1 (-8.33%) | 12,000 |
29 Dec 2004 | USD | 12 | 13 | 12 | 12 | 1,200 | 0.0 (0.0%) | 3,100 |
28 Dec 2004 | USD | 11 | 12 | 11 | 12 | 1,200 | 0.0 (0.0%) | 1,400 |
27 Dec 2004 | USD | 12 | 13 | 11 | 12 | 1,200 | 0.0 (0.0%) | 3,500 |
24 Dec 2004 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12 | 12 | 11 | 12 | 1,200 | 0.0 (0.0%) | 12,900 |
22 Dec 2004 | USD | 12 | 13 | 12 | 12 | 1,200 | 0.0 (0.0%) | 8,200 |
21 Dec 2004 | USD | 12 | 13 | 12 | 12 | 1,200 | -1 (-7.69%) | 6,200 |
20 Dec 2004 | USD | 13 | 15 | 12 | 13 | 1,300 | 0.0 (0.0%) | 6,300 |
17 Dec 2004 | USD | 11 | 13 | 11 | 13 | 1,300 | +2 (+18.18%) | 300 |
16 Dec 2004 | USD | 14 | 15 | 11 | 11 | 1,100 | -3 (-21.43%) | 23,800 |
15 Dec 2004 | USD | 10 | 14 | 10 | 14 | 1,400 | +4 (+40%) | 15,300 |
14 Dec 2004 | USD | 10 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 3,900 |
13 Dec 2004 | USD | 10 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 2,900 |
10 Dec 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 500 |
9 Dec 2004 | USD | 9 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 300 |
8 Dec 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 10 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 2,600 |
6 Dec 2004 | USD | 10 | 10 | 9 | 10 | 1,000 | +1 (+11.11%) | 1,600 |