| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 14.5 | 14.6 | 14.25 | 14.4 | 14.4 | -0.05 (-0.35%) | 729,571 |
| 17 May 2018 | USD | 14.55 | 14.55 | 14.36 | 14.45 | 14.45 | -0.2 (-1.37%) | 21,664 |
| 16 May 2018 | USD | 14.45 | 14.85 | 14.45 | 14.65 | 14.65 | +0.15 (+1.03%) | 10,662 |
| 15 May 2018 | USD | 14.5 | 14.8 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 16,177 |
| 14 May 2018 | USD | 14.75 | 14.75 | 14.54 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,528 |
| 11 May 2018 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 14,148 |
| 10 May 2018 | USD | 13.9 | 15.25 | 13.795 | 15.1 | 15.1 | +1.25 (+9.03%) | 17,504 |
| 9 May 2018 | USD | 13.25 | 13.9 | 13.25 | 13.85 | 13.85 | +0.5 (+3.75%) | 18,715 |
| 8 May 2018 | USD | 13.85 | 13.85 | 13.15 | 13.35 | 13.35 | -0.625 (-4.47%) | 18,531 |
| 7 May 2018 | USD | 14 | 14.2 | 13.95 | 13.975 | 13.975 | -0.275 (-1.93%) | 20,908 |
| 4 May 2018 | USD | 14.1 | 14.3 | 14.1 | 14.25 | 14.25 | +0.05 (+0.35%) | 11,958 |
| 3 May 2018 | USD | 14.6 | 14.6 | 14.1 | 14.2 | 14.2 | -0.25 (-1.73%) | 12,954 |
| 2 May 2018 | USD | 14.3 | 14.6 | 14.25 | 14.45 | 14.45 | +0.1 (+0.70%) | 14,463 |
| 1 May 2018 | USD | 14.15 | 14.35 | 14.15 | 14.35 | 14.35 | +0.1 (+0.70%) | 12,068 |
| 30 Apr 2018 | USD | 14.25 | 14.49 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 9,180 |
| 27 Apr 2018 | USD | 14.5 | 15.15 | 14.3 | 14.4 | 14.4 | -0.015 (-0.10%) | 10,741 |
| 26 Apr 2018 | USD | 14.45 | 14.5 | 14.15 | 14.415 | 14.415 | -0.135 (-0.93%) | 13,436 |
| 25 Apr 2018 | USD | 14.55 | 14.55 | 14.255 | 14.55 | 14.55 | -0.4 (-2.68%) | 13,208 |
| 24 Apr 2018 | USD | 15.15 | 15.15 | 14.9 | 14.95 | 14.95 | -0.1 (-0.66%) | 18,074 |
| 23 Apr 2018 | USD | 15.05 | 15.05 | 14.571 | 15.05 | 15.05 | -0.3 (-1.95%) | 19,265 |
| 20 Apr 2018 | USD | 15.45 | 15.45 | 15.165 | 15.35 | 15.35 | -0.1 (-0.65%) | 12,536 |
| 19 Apr 2018 | USD | 15.475 | 15.513 | 15.35 | 15.45 | 15.45 | +0.2 (+1.31%) | 8,234 |
| 18 Apr 2018 | USD | 14.95 | 15.395 | 14.95 | 15.25 | 15.25 | +0.2 (+1.33%) | 12,111 |
| 17 Apr 2018 | USD | 14.4 | 15.05 | 14.177 | 15.05 | 15.05 | +0.6 (+4.15%) | 75,623 |
| 16 Apr 2018 | USD | 14.55 | 14.75 | 14.2 | 14.45 | 14.45 | 0.0 (0.0%) | 14,261 |
| 13 Apr 2018 | USD | 14.5 | 14.5 | 14.26 | 14.45 | 14.45 | +0.1 (+0.70%) | 12,058 |
| 12 Apr 2018 | USD | 14.35 | 14.5 | 14.155 | 14.35 | 14.35 | 0.0 (0.0%) | 8,155 |
| 11 Apr 2018 | USD | 14.5 | 14.5 | 14.3 | 14.35 | 14.35 | -0.3 (-2.05%) | 74,390 |
| 10 Apr 2018 | USD | 14.2 | 14.65 | 14.172 | 14.65 | 14.65 | +0.505 (+3.57%) | 7,530 |
| 9 Apr 2018 | USD | 14.2 | 14.25 | 13.8 | 14.145 | 14.145 | +0.27 (+1.95%) | 17,608 |
