Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 9 | 10 | 9 | 9 | 900 | 0.0 (0.0%) | 600 |
2 Dec 2004 | USD | 10 | 10 | 9 | 9 | 900 | -1 (-10%) | 1,900 |
1 Dec 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | +1 (+11.11%) | 100 |
30 Nov 2004 | USD | 10 | 10 | 9 | 9 | 900 | -1 (-10%) | 200 |
29 Nov 2004 | USD | 10 | 11 | 9 | 10 | 1,000 | +1 (+11.11%) | 1,500 |
26 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 2,200 |
23 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 900 |
22 Nov 2004 | USD | 9 | 10 | 9 | 9 | 900 | 0.0 (0.0%) | 400 |
19 Nov 2004 | USD | 9 | 10 | 9 | 9 | 900 | 0.0 (0.0%) | 4,500 |
18 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 8,800 |
17 Nov 2004 | USD | 9 | 9 | 8 | 9 | 900 | 0.0 (0.0%) | 5,700 |
16 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 2,000 |
15 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 800 |
12 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 1,100 |
11 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 1,500 |
10 Nov 2004 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 500 |
9 Nov 2004 | USD | 9 | 10 | 9 | 9 | 900 | 0.0 (0.0%) | 4,800 |
8 Nov 2004 | USD | 10 | 10 | 9 | 9 | 900 | -1 (-10%) | 2,200 |
5 Nov 2004 | USD | 9 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 1,200 |
4 Nov 2004 | USD | 10 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 1,300 |
3 Nov 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 300 |
1 Nov 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 300 |
29 Oct 2004 | USD | 10 | 11 | 10 | 10 | 1,000 | 0.0 (0.0%) | 400 |
28 Oct 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 2,100 |
27 Oct 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 500 |
26 Oct 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 800 |
25 Oct 2004 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 4,800 |