Pointer Telocation Ltd Recent Share Price (USX:PNTR)

USX:PNTR - Pointer Telocation Ltd Pointer Telocation Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2004	USD	10	10	10	10	1,000	0.0 (0.0%)	300
21 Oct 2004	USD	10	10	10	10	1,000	0.0 (0.0%)	400
20 Oct 2004	USD	10	11	10	10	1,000	0.0 (0.0%)	1,300
19 Oct 2004	USD	10	10	10	10	1,000	0.0 (0.0%)	600
18 Oct 2004	USD	10	10	10	10	1,000	0.0 (0.0%)	100
15 Oct 2004	USD	10	10	10	10	1,000	0.0 (0.0%)	300
14 Oct 2004	USD	10	11	10	10	1,000	0.0 (0.0%)	8,900
13 Oct 2004	USD	10	10	9	10	1,000	0.0 (0.0%)	12,600
12 Oct 2004	USD	10	12	10	10	1,000	0.0 (0.0%)	2,200
11 Oct 2004	USD	11	11	10	10	1,000	-1 (-9.09%)	3,000
8 Oct 2004	USD	11	11	10	11	1,100	0.0 (0.0%)	3,200
7 Oct 2004	USD	11	12	11	11	1,100	0.0 (0.0%)	3,400
6 Oct 2004	USD	12	12	11	11	1,100	-1 (-8.33%)	2,600
5 Oct 2004	USD	11	13	11	12	1,200	0.0 (0.0%)	2,900
4 Oct 2004	USD	11	13	11	12	1,200	0.0 (0.0%)	2,500
1 Oct 2004	USD	12	14	10	12	1,200	0.0 (0.0%)	11,100
30 Sep 2004	USD	12	12	11	12	1,200	0.0 (0.0%)	1,700
29 Sep 2004	USD	12	12	12	12	1,200	0.0 (0.0%)	0
28 Sep 2004	USD	12	13	12	12	1,200	0.0 (0.0%)	5,300
27 Sep 2004	USD	13	13	12	12	1,200	0.0 (0.0%)	700
24 Sep 2004	USD	13	13	12	12	1,200	0.0 (0.0%)	100
23 Sep 2004	USD	13	13	12	12	1,200	-1 (-7.69%)	9,300
22 Sep 2004	USD	12	14	12	13	1,300	+1 (+8.33%)	6,300
21 Sep 2004	USD	12	13	12	12	1,200	-1 (-7.69%)	12,500
20 Sep 2004	USD	14	14	13	13	1,300	0.0 (0.0%)	8,000
17 Sep 2004	USD	14	14	13	13	1,300	-1 (-7.14%)	900
16 Sep 2004	USD	14	14	14	14	1,400	0.0 (0.0%)	0
15 Sep 2004	USD	14	14	14	14	1,400	0.0 (0.0%)	100
14 Sep 2004	USD	14	14	14	14	1,400	+1 (+7.69%)	200
13 Sep 2004	USD	14	14	13	13	1,300	-1 (-7.14%)	1,100