Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 14 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 400 |
9 Sep 2004 | USD | 13 | 14 | 13 | 14 | 1,400 | +1 (+7.69%) | 500 |
8 Sep 2004 | USD | 13 | 14 | 13 | 13 | 1,300 | -1 (-7.14%) | 300 |
7 Sep 2004 | USD | 13 | 15 | 13 | 14 | 1,400 | 0.0 (0.0%) | 1,700 |
6 Sep 2004 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 14 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 200 |
2 Sep 2004 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 100 |
1 Sep 2004 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 100 |
30 Aug 2004 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 14 | 14 | 13 | 14 | 1,400 | +1 (+7.69%) | 0 |
26 Aug 2004 | USD | 13 | 13 | 13 | 13 | 1,300 | -1 (-7.14%) | 0 |
25 Aug 2004 | USD | 14 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 4,300 |
24 Aug 2004 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 600 |
23 Aug 2004 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 100 |
20 Aug 2004 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 600 |
18 Aug 2004 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 900 |
17 Aug 2004 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 500 |
16 Aug 2004 | USD | 14 | 14 | 13 | 14 | 1,400 | -1 (-6.67%) | 100 |
13 Aug 2004 | USD | 15 | 15 | 15 | 15 | 1,500 | +2 (+15.38%) | 0 |
12 Aug 2004 | USD | 13 | 13 | 13 | 13 | 1,300 | -1 (-7.14%) | 100 |
11 Aug 2004 | USD | 13 | 15 | 13 | 14 | 1,400 | 0.0 (0.0%) | 200 |
10 Aug 2004 | USD | 14 | 15 | 14 | 14 | 1,400 | 0.0 (0.0%) | 1,400 |
9 Aug 2004 | USD | 13 | 14 | 13 | 14 | 1,400 | 0.0 (0.0%) | 300 |
6 Aug 2004 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 100 |
5 Aug 2004 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 400 |
4 Aug 2004 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 200 |
3 Aug 2004 | USD | 14 | 15 | 14 | 14 | 1,400 | 0.0 (0.0%) | 1,000 |
2 Aug 2004 | USD | 15 | 15 | 14 | 14 | 1,400 | 0.0 (0.0%) | 200 |