Pointer Telocation Ltd Recent Share Price (USX:PNTR)

USX:PNTR - Pointer Telocation Ltd Pointer Telocation Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2004	USD	15	15	14	14	1,400	0.0 (0.0%)	1,600
29 Jul 2004	USD	14	14	14	14	1,400	0.0 (0.0%)	0
28 Jul 2004	USD	15	15	14	14	1,400	0.0 (0.0%)	6,200
27 Jul 2004	USD	15	15	14	14	1,400	+1 (+7.69%)	2,500
26 Jul 2004	USD	13	13	13	13	1,300	0.0 (0.0%)	1,100
23 Jul 2004	USD	14	14	13	13	1,300	-1 (-7.14%)	1,000
22 Jul 2004	USD	15	15	14	14	1,400	0.0 (0.0%)	1,200
21 Jul 2004	USD	14	14	14	14	1,400	0.0 (0.0%)	100
20 Jul 2004	USD	15	15	14	14	1,400	-1 (-6.67%)	500
19 Jul 2004	USD	14	16	14	15	1,500	0.0 (0.0%)	900
16 Jul 2004	USD	15	16	14	15	1,500	0.0 (0.0%)	1,200
15 Jul 2004	USD	15	16	14	15	1,500	0.0 (0.0%)	800
14 Jul 2004	USD	15	16	14	15	1,500	0.0 (0.0%)	8,500
13 Jul 2004	USD	15	15	15	15	1,500	0.0 (0.0%)	300
12 Jul 2004	USD	16	16	15	15	1,500	-1 (-6.25%)	1,300
9 Jul 2004	USD	16	17	16	16	1,600	0.0 (0.0%)	300
8 Jul 2004	USD	16	17	16	16	1,600	-1 (-5.88%)	1,000
7 Jul 2004	USD	16	17	16	17	1,700	0.0 (0.0%)	300
6 Jul 2004	USD	15	17	15	17	1,700	+1 (+6.25%)	900
5 Jul 2004	USD	16	16	16	16	1,600	0.0 (0.0%)	0
2 Jul 2004	USD	15	16	15	16	1,600	0.0 (0.0%)	500
1 Jul 2004	USD	15	16	15	16	1,600	+1 (+6.67%)	100
30 Jun 2004	USD	16	16	15	15	1,500	0.0 (0.0%)	1,600
29 Jun 2004	USD	17	17	15	15	1,500	-1 (-6.25%)	15,400
28 Jun 2004	USD	15	17	15	16	1,600	+1 (+6.67%)	9,400
25 Jun 2004	USD	16	16	15	15	1,500	0.0 (0.0%)	5,600
24 Jun 2004	USD	16	16	14	15	1,500	-1 (-6.25%)	7,600
23 Jun 2004	USD	17	17	16	16	1,600	0.0 (0.0%)	2,200
22 Jun 2004	USD	15	16	15	16	1,600	+1 (+6.67%)	1,200
21 Jun 2004	USD	15	16	15	15	1,500	0.0 (0.0%)	2,500