Pointer Telocation Ltd Recent Share Price (USX:PNTR)

USX:PNTR - Pointer Telocation Ltd Pointer Telocation Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2004	USD	15	16	15	15	1,500	0.0 (0.0%)	500
17 Jun 2004	USD	16	16	15	15	1,500	-1 (-6.25%)	600
16 Jun 2004	USD	16	16	16	16	1,600	+1 (+6.67%)	4,800
15 Jun 2004	USD	17	17	15	15	1,500	-2 (-11.76%)	4,600
14 Jun 2004	USD	18	18	16	17	1,700	-1 (-5.56%)	4,500
11 Jun 2004	USD	18	18	18	18	1,800	0.0 (0.0%)	0
10 Jun 2004	USD	15	18	15	18	1,800	+2 (+12.50%)	300
9 Jun 2004	USD	15	16	15	16	1,600	0.0 (0.0%)	300
8 Jun 2004	USD	15	18	15	16	1,600	-1 (-5.88%)	400
7 Jun 2004	USD	18	18	17	17	1,700	-1 (-5.56%)	200
4 Jun 2004	USD	16	18	15	18	1,800	+3 (+20%)	1,400
3 Jun 2004	USD	15	16	15	15	1,500	0.0 (0.0%)	2,300
2 Jun 2004	USD	14	15	14	15	1,500	+1 (+7.14%)	1,100
1 Jun 2004	USD	14	15	14	14	1,400	-1 (-6.67%)	5,700
31 May 2004	USD	15	15	15	15	1,500	0.0 (0.0%)	0
28 May 2004	USD	15	16	15	15	1,500	-1 (-6.25%)	2,000
27 May 2004	USD	16	17	15	16	1,600	+1 (+6.67%)	5,000
26 May 2004	USD	16	16	15	15	1,500	-1 (-6.25%)	1,300
25 May 2004	USD	16	17	16	16	1,600	0.0 (0.0%)	0
24 May 2004	USD	17	17	16	16	1,600	-1 (-5.88%)	600
21 May 2004	USD	16	17	16	17	1,700	+1 (+6.25%)	400
20 May 2004	USD	18	18	16	16	1,600	-1 (-5.88%)	1,400
19 May 2004	USD	18	18	17	17	1,700	0.0 (0.0%)	200
18 May 2004	USD	18	18	17	17	1,700	0.0 (0.0%)	400
17 May 2004	USD	17	18	17	17	1,700	-1 (-5.56%)	2,900
14 May 2004	USD	18	18	18	18	1,800	0.0 (0.0%)	0
13 May 2004	USD	18	18	17	18	1,800	+1 (+5.88%)	3,300
12 May 2004	USD	18	18	17	17	1,700	0.0 (0.0%)	1,100
11 May 2004	USD	18	18	17	17	1,700	0.0 (0.0%)	900
10 May 2004	USD	17	17	16	17	1,700	-1 (-5.56%)	6,800