| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2004 | USD | 18 | 19 | 17 | 18 | 1,800 | -1 (-5.26%) | 2,600 |
| 6 May 2004 | USD | 19 | 19 | 18 | 19 | 1,900 | 0.0 (0.0%) | 300 |
| 5 May 2004 | USD | 19 | 19 | 18 | 19 | 1,900 | +1 (+5.56%) | 1,400 |
| 4 May 2004 | USD | 19 | 19 | 18 | 18 | 1,800 | +1 (+5.88%) | 1,500 |
| 3 May 2004 | USD | 18 | 19 | 17 | 17 | 1,700 | -1 (-5.56%) | 1,600 |
| 30 Apr 2004 | USD | 19 | 19 | 17 | 18 | 1,800 | 0.0 (0.0%) | 5,200 |
| 29 Apr 2004 | USD | 20 | 20 | 18 | 18 | 1,800 | -2 (-10%) | 3,600 |
| 28 Apr 2004 | USD | 20 | 20 | 18 | 20 | 2,000 | 0.0 (0.0%) | 17,500 |
| 27 Apr 2004 | USD | 17 | 20 | 16 | 20 | 2,000 | +4 (+25%) | 11,800 |
| 26 Apr 2004 | USD | 17 | 19 | 14 | 16 | 1,600 | +1 (+6.67%) | 50,900 |
| 23 Apr 2004 | USD | 19 | 20 | 15 | 15 | 1,500 | -4 (-21.05%) | 39,700 |
| 22 Apr 2004 | USD | 21 | 21 | 18 | 19 | 1,900 | -1 (-5%) | 50,200 |
| 21 Apr 2004 | USD | 22 | 25 | 20 | 20 | 2,000 | -2 (-9.09%) | 63,000 |
| 20 Apr 2004 | USD | 23 | 23 | 21 | 22 | 2,200 | -1 (-4.35%) | 25,800 |
| 19 Apr 2004 | USD | 27 | 28 | 20 | 23 | 2,300 | -4 (-14.81%) | 65,900 |
| 16 Apr 2004 | USD | 28 | 28 | 25 | 27 | 2,700 | +1 (+3.85%) | 5,000 |
| 15 Apr 2004 | USD | 23 | 26 | 23 | 26 | 2,600 | +4 (+18.18%) | 12,500 |
| 14 Apr 2004 | USD | 31 | 31 | 20 | 22 | 2,200 | -8 (-26.67%) | 44,900 |
| 13 Apr 2004 | USD | 35 | 37 | 29 | 30 | 3,000 | -5 (-14.29%) | 23,700 |
| 12 Apr 2004 | USD | 38 | 39 | 35 | 35 | 3,500 | -4 (-10.26%) | 3,300 |
| 9 Apr 2004 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 39 | 40 | 38 | 39 | 3,900 | 0.0 (0.0%) | 200 |
| 7 Apr 2004 | USD | 40 | 41 | 38 | 39 | 3,900 | +1 (+2.63%) | 1,800 |
| 6 Apr 2004 | USD | 38 | 41 | 38 | 38 | 3,800 | -2 (-5%) | 0 |
| 5 Apr 2004 | USD | 40 | 40 | 40 | 40 | 4,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 39 | 41 | 39 | 40 | 4,000 | +1 (+2.56%) | 200 |
| 1 Apr 2004 | USD | 39 | 40 | 37 | 39 | 3,900 | -1 (-2.50%) | 1,000 |
| 31 Mar 2004 | USD | 39 | 40 | 39 | 40 | 4,000 | 0.0 (0.0%) | 100 |
| 30 Mar 2004 | USD | 39 | 41 | 39 | 40 | 4,000 | -1 (-2.44%) | 700 |
| 29 Mar 2004 | USD | 39 | 41 | 39 | 41 | 4,100 | +2 (+5.13%) | 200 |
