Pointer Telocation Ltd Recent Share Price (USX:PNTR)

USX:PNTR - Pointer Telocation Ltd Pointer Telocation Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	USD	39	40	39	39	3,900	0.0 (0.0%)	200
25 Mar 2004	USD	39	41	39	39	3,900	-1 (-2.50%)	600
24 Mar 2004	USD	39	40	39	40	4,000	0.0 (0.0%)	100
23 Mar 2004	USD	41	41	39	40	4,000	+1 (+2.56%)	200
22 Mar 2004	USD	40	41	39	39	3,900	-1 (-2.50%)	500
19 Mar 2004	USD	40	41	40	40	4,000	0.0 (0.0%)	300
18 Mar 2004	USD	41	41	40	40	4,000	+1 (+2.56%)	500
17 Mar 2004	USD	41	42	39	39	3,900	-3 (-7.14%)	2,000
16 Mar 2004	USD	41	43	41	42	4,200	0.0 (0.0%)	200
15 Mar 2004	USD	41	43	41	42	4,200	-2 (-4.55%)	500
12 Mar 2004	USD	41	44	41	44	4,400	+3 (+7.32%)	200
11 Mar 2004	USD	42	44	41	41	4,100	-2 (-4.65%)	1,000
10 Mar 2004	USD	45	48	42	43	4,300	+1 (+2.38%)	2,400
9 Mar 2004	USD	43	43	41	42	4,200	-1 (-2.33%)	400
8 Mar 2004	USD	41	43	41	43	4,300	+2 (+4.88%)	600
5 Mar 2004	USD	42	43	41	41	4,100	-1 (-2.38%)	700
4 Mar 2004	USD	44	44	42	42	4,200	-2 (-4.55%)	700
3 Mar 2004	USD	41	44	41	44	4,400	+3 (+7.32%)	900
2 Mar 2004	USD	40	41	40	41	4,100	+1 (+2.50%)	800
1 Mar 2004	USD	43	43	40	40	4,000	-2 (-4.76%)	2,600
27 Feb 2004	USD	46	46	42	42	4,200	-5 (-10.64%)	1,400
26 Feb 2004	USD	49	49	43	47	4,700	-1 (-2.08%)	1,300
25 Feb 2004	USD	43	49	43	48	4,800	+9 (+23.08%)	8,500
24 Feb 2004	USD	39	39	37	39	3,900	0.0 (0.0%)	400
23 Feb 2004	USD	37	40	37	39	3,900	-1 (-2.50%)	200
20 Feb 2004	USD	40	41	39	40	4,000	+2 (+5.26%)	400
19 Feb 2004	USD	38	39	29	38	3,800	0.0 (0.0%)	4,800
18 Feb 2004	USD	43	43	38	38	3,800	-5 (-11.63%)	4,000
17 Feb 2004	USD	47	48	42	43	4,300	-3 (-6.52%)	3,700
16 Feb 2004	USD	46	46	46	46	4,600	0.0 (0.0%)	0