| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | USD | 45 | 49 | 45 | 46 | 4,600 | +1 (+2.22%) | 1,400 |
| 12 Feb 2004 | USD | 45 | 45 | 43 | 45 | 4,500 | +2 (+4.65%) | 500 |
| 11 Feb 2004 | USD | 41 | 45 | 41 | 43 | 4,300 | 0.0 (0.0%) | 700 |
| 10 Feb 2004 | USD | 42 | 44 | 42 | 43 | 4,300 | +2 (+4.88%) | 3,800 |
| 9 Feb 2004 | USD | 43 | 48 | 40 | 41 | 4,100 | -5 (-10.87%) | 5,600 |
| 6 Feb 2004 | USD | 45 | 46 | 44 | 46 | 4,600 | +1 (+2.22%) | 300 |
| 5 Feb 2004 | USD | 42 | 45 | 42 | 45 | 4,500 | +2 (+4.65%) | 1,200 |
| 4 Feb 2004 | USD | 42 | 45 | 42 | 43 | 4,300 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2004 | USD | 43 | 48 | 42 | 43 | 4,300 | -1 (-2.27%) | 2,900 |
| 2 Feb 2004 | USD | 48 | 49 | 43 | 44 | 4,400 | -6 (-12%) | 4,300 |
| 30 Jan 2004 | USD | 51 | 51 | 48 | 50 | 5,000 | 0.0 (0.0%) | 1,100 |
| 29 Jan 2004 | USD | 49 | 52 | 48 | 50 | 5,000 | -2 (-3.85%) | 1,800 |
| 28 Jan 2004 | USD | 53 | 56 | 50 | 52 | 5,200 | +1 (+1.96%) | 4,500 |
| 27 Jan 2004 | USD | 44 | 53 | 41 | 51 | 5,100 | +7 (+15.91%) | 3,100 |
| 26 Jan 2004 | USD | 52 | 52 | 42 | 44 | 4,400 | -6 (-12%) | 7,900 |
| 23 Jan 2004 | USD | 59 | 59 | 48 | 50 | 5,000 | -7 (-12.28%) | 5,800 |
| 22 Jan 2004 | USD | 59 | 60 | 57 | 57 | 5,700 | -1 (-1.72%) | 3,000 |
| 21 Jan 2004 | USD | 62 | 65 | 54 | 58 | 5,800 | +2 (+3.57%) | 9,700 |
| 20 Jan 2004 | USD | 54 | 61 | 54 | 56 | 5,600 | +8 (+16.67%) | 9,400 |
| 19 Jan 2004 | USD | 48 | 48 | 48 | 48 | 4,800 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 48 | 64 | 47 | 48 | 4,800 | +3 (+6.67%) | 10,100 |
| 15 Jan 2004 | USD | 36 | 47 | 36 | 45 | 4,500 | +8 (+21.62%) | 11,200 |
| 14 Jan 2004 | USD | 32 | 38 | 28 | 37 | 3,700 | +10 (+37.04%) | 8,200 |
| 13 Jan 2004 | USD | 29 | 29 | 24 | 27 | 2,700 | -1 (-3.57%) | 500 |
| 12 Jan 2004 | USD | 31 | 31 | 24 | 28 | 2,800 | -3 (-9.68%) | 1,200 |
| 9 Jan 2004 | USD | 23 | 31 | 22 | 31 | 3,100 | +9 (+40.91%) | 800 |
| 8 Jan 2004 | USD | 21 | 23 | 21 | 22 | 2,200 | 0.0 (0.0%) | 300 |
| 7 Jan 2004 | USD | 22 | 22 | 21 | 22 | 2,200 | 0.0 (0.0%) | 100 |
| 6 Jan 2004 | USD | 20 | 22 | 20 | 22 | 2,200 | +2 (+10%) | 300 |
| 5 Jan 2004 | USD | 20 | 22 | 20 | 20 | 2,000 | -2 (-9.09%) | 100 |
