| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 14.15 | 14.15 | 13.8 | 13.875 | 13.875 | -0.375 (-2.63%) | 8,020 |
| 5 Apr 2018 | USD | 14.4 | 14.55 | 14.25 | 14.25 | 14.25 | -0.234 (-1.62%) | 3,466 |
| 4 Apr 2018 | USD | 14.4 | 14.484 | 14.21 | 14.484 | 14.484 | -0.066 (-0.45%) | 1,337 |
| 3 Apr 2018 | USD | 14.4 | 14.65 | 14.395 | 14.55 | 14.55 | +0.1 (+0.69%) | 4,156 |
| 2 Apr 2018 | USD | 14.5 | 14.65 | 14.2 | 14.45 | 14.45 | -0.1 (-0.69%) | 17,609 |
| 30 Mar 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.75 | 14.75 | 13.8 | 14.55 | 14.55 | +0.05 (+0.34%) | 32,511 |
| 28 Mar 2018 | USD | 15.1 | 15.15 | 14.2 | 14.5 | 14.5 | -0.6 (-3.97%) | 22,294 |
| 27 Mar 2018 | USD | 15.65 | 15.85 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 85,441 |
| 26 Mar 2018 | USD | 15.55 | 16.15 | 15.55 | 15.75 | 15.75 | +0.05 (+0.32%) | 31,540 |
| 23 Mar 2018 | USD | 15.75 | 15.9 | 15.65 | 15.7 | 15.7 | -0.2 (-1.26%) | 4,785 |
| 22 Mar 2018 | USD | 15.75 | 15.9 | 15.505 | 15.9 | 15.9 | -0.05 (-0.31%) | 8,706 |
| 21 Mar 2018 | USD | 15.739 | 15.95 | 15.7 | 15.95 | 15.95 | 0.0 (0.0%) | 41,182 |
| 20 Mar 2018 | USD | 15.85 | 16.05 | 15.75 | 15.95 | 15.95 | -0.15 (-0.93%) | 23,385 |
| 19 Mar 2018 | USD | 15.65 | 16.2 | 15.5 | 16.1 | 16.1 | +0.4 (+2.55%) | 35,792 |
| 16 Mar 2018 | USD | 15.75 | 15.95 | 15.505 | 15.7 | 15.7 | -0.15 (-0.95%) | 11,201 |
| 15 Mar 2018 | USD | 15.3 | 15.95 | 15.25 | 15.85 | 15.85 | +0.6 (+3.93%) | 14,201 |
| 14 Mar 2018 | USD | 15.3 | 15.45 | 15.2 | 15.25 | 15.25 | -0.1 (-0.65%) | 9,647 |
| 13 Mar 2018 | USD | 15.8 | 15.84 | 15.3 | 15.35 | 15.35 | -0.3 (-1.92%) | 16,218 |
| 12 Mar 2018 | USD | 15.4 | 15.762 | 15.3 | 15.65 | 15.65 | +0.55 (+3.64%) | 37,982 |
| 9 Mar 2018 | USD | 15 | 15.24 | 14.855 | 15.1 | 15.1 | +0.05 (+0.33%) | 47,106 |
| 8 Mar 2018 | USD | 15.1 | 15.45 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 44,223 |
| 7 Mar 2018 | USD | 15.6 | 16.05 | 14.75 | 15.35 | 15.35 | -0.7 (-4.36%) | 174,744 |
| 6 Mar 2018 | USD | 16 | 16.175 | 15.75 | 16.05 | 16.05 | +0.05 (+0.31%) | 6,378 |
| 5 Mar 2018 | USD | 15.6 | 16.1 | 15.45 | 16 | 16 | +0.4 (+2.56%) | 143,838 |
| 2 Mar 2018 | USD | 15.5 | 15.6 | 15.25 | 15.6 | 15.6 | +0.1 (+0.65%) | 7,651 |
| 1 Mar 2018 | USD | 15.25 | 15.6 | 15.25 | 15.5 | 15.5 | +0.1 (+0.65%) | 9,509 |
| 28 Feb 2018 | USD | 15.25 | 16.1 | 15.2 | 15.4 | 15.4 | +0.3 (+1.99%) | 36,396 |
| 27 Feb 2018 | USD | 16 | 16.5 | 14.65 | 15.1 | 15.1 | -2.3 (-13.22%) | 51,688 |
| 26 Feb 2018 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 6,451 |
