| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 16.85 | 17.4 | 16.092 | 17.3 | 17.3 | +0.5 (+2.98%) | 5,168 |
| 22 Feb 2018 | USD | 16.9 | 17.14 | 16.55 | 16.8 | 16.8 | +0.05 (+0.30%) | 7,743 |
| 21 Feb 2018 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 4,428 |
| 20 Feb 2018 | USD | 16.45 | 16.95 | 16.45 | 16.7 | 16.7 | +0.3 (+1.83%) | 10,310 |
| 19 Feb 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 16.3 | 16.46 | 16.025 | 16.4 | 16.4 | -0.1 (-0.61%) | 6,408 |
| 15 Feb 2018 | USD | 16.55 | 16.65 | 16.3 | 16.5 | 16.5 | +0.1 (+0.61%) | 9,670 |
| 14 Feb 2018 | USD | 15.9 | 16.4 | 15.9 | 16.4 | 16.4 | +0.45 (+2.82%) | 13,930 |
| 13 Feb 2018 | USD | 16.1 | 16.1 | 15.6 | 15.95 | 15.95 | -0.45 (-2.74%) | 19,992 |
| 12 Feb 2018 | USD | 16.8 | 16.95 | 16 | 16.4 | 16.4 | -0.4 (-2.38%) | 20,046 |
| 9 Feb 2018 | USD | 16.85 | 17.25 | 16.05 | 16.8 | 16.8 | -0.15 (-0.88%) | 14,585 |
| 8 Feb 2018 | USD | 16.857 | 17.4 | 15.643 | 16.95 | 16.95 | -0.1 (-0.59%) | 24,494 |
| 7 Feb 2018 | USD | 16.9 | 17.7 | 16.895 | 17.05 | 17.05 | +0.15 (+0.89%) | 12,733 |
| 6 Feb 2018 | USD | 16.3 | 16.95 | 16.3 | 16.9 | 16.9 | -0.1 (-0.59%) | 20,916 |
| 5 Feb 2018 | USD | 17.85 | 17.85 | 16.15 | 17 | 17 | -0.95 (-5.29%) | 34,329 |
| 2 Feb 2018 | USD | 18.45 | 18.45 | 17.85 | 17.95 | 17.95 | -0.3 (-1.64%) | 9,856 |
| 1 Feb 2018 | USD | 18.7 | 18.95 | 18.1 | 18.25 | 18.25 | -0.625 (-3.31%) | 10,668 |
| 31 Jan 2018 | USD | 19.05 | 19.14 | 18.8 | 18.875 | 18.875 | +0.025 (+0.13%) | 7,390 |
| 30 Jan 2018 | USD | 18.95 | 19.05 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 15,306 |
| 29 Jan 2018 | USD | 18.85 | 19.1 | 18.7 | 18.9 | 18.9 | +0.1 (+0.53%) | 10,327 |
| 26 Jan 2018 | USD | 18.5 | 18.95 | 18.3 | 18.8 | 18.8 | +0.6 (+3.30%) | 18,976 |
| 25 Jan 2018 | USD | 19.1 | 19.1 | 18.2 | 18.2 | 18.2 | -0.4 (-2.15%) | 9,615 |
| 24 Jan 2018 | USD | 19.05 | 19.05 | 18.35 | 18.6 | 18.6 | -0.2 (-1.06%) | 17,743 |
| 23 Jan 2018 | USD | 18.6 | 18.85 | 18.3 | 18.8 | 18.8 | +0.15 (+0.80%) | 16,343 |
| 22 Jan 2018 | USD | 18.3 | 18.65 | 18.146 | 18.65 | 18.65 | +0.35 (+1.91%) | 12,346 |
| 19 Jan 2018 | USD | 18.35 | 18.5 | 17.95 | 18.3 | 18.3 | +0.1 (+0.55%) | 7,907 |
| 18 Jan 2018 | USD | 17.8 | 18.6 | 17.8 | 18.2 | 18.2 | +0.4 (+2.25%) | 29,509 |
| 17 Jan 2018 | USD | 18.15 | 18.15 | 17.725 | 17.8 | 17.8 | -0.35 (-1.93%) | 22,102 |
| 16 Jan 2018 | USD | 18.45 | 18.45 | 17.9 | 18.15 | 18.15 | -0.35 (-1.89%) | 19,482 |
| 15 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
