Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 18.1 | 18.5 | 18.1 | 18.5 | 18.5 | +0.55 (+3.06%) | 32,012 |
11 Jan 2018 | USD | 18.6 | 18.7 | 17.65 | 17.95 | 17.95 | -0.35 (-1.91%) | 27,855 |
10 Jan 2018 | USD | 18.15 | 18.73 | 18.15 | 18.3 | 18.3 | 0.0 (0.0%) | 30,306 |
9 Jan 2018 | USD | 19.15 | 19.279 | 17.95 | 18.3 | 18.3 | -0.85 (-4.44%) | 46,920 |
8 Jan 2018 | USD | 19.3 | 19.48 | 19 | 19.15 | 19.15 | -0.4 (-2.05%) | 19,886 |
5 Jan 2018 | USD | 19.5 | 19.55 | 19.25 | 19.55 | 19.55 | +0.15 (+0.77%) | 13,212 |
4 Jan 2018 | USD | 19.25 | 19.55 | 19.2 | 19.4 | 19.4 | +0.15 (+0.78%) | 11,093 |
3 Jan 2018 | USD | 19.6 | 19.61 | 19.05 | 19.25 | 19.25 | -0.301 (-1.54%) | 17,508 |
2 Jan 2018 | USD | 19.2 | 19.6 | 19.1 | 19.551 | 19.551 | +0.951 (+5.11%) | 35,138 |
1 Jan 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 18.35 | 18.65 | 18.046 | 18.6 | 18.6 | +0.4 (+2.20%) | 11,993 |
28 Dec 2017 | USD | 18.7 | 18.8 | 18.15 | 18.2 | 18.2 | -0.4 (-2.15%) | 12,065 |
27 Dec 2017 | USD | 19.05 | 19.05 | 18.35 | 18.6 | 18.6 | +0.05 (+0.27%) | 6,895 |
26 Dec 2017 | USD | 18.6 | 18.8 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 8,099 |
25 Dec 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 18.7 | 18.7 | 18.35 | 18.4 | 18.4 | -0.45 (-2.39%) | 10,493 |
21 Dec 2017 | USD | 19.15 | 19.15 | 18.764 | 18.85 | 18.85 | +0.05 (+0.27%) | 9,572 |
20 Dec 2017 | USD | 19.6 | 19.65 | 18.509 | 18.8 | 18.8 | -0.5 (-2.59%) | 18,331 |
19 Dec 2017 | USD | 19.15 | 19.3 | 18.85 | 19.3 | 19.3 | 0.0 (0.0%) | 32,301 |
18 Dec 2017 | USD | 18.5 | 19.3 | 18.45 | 19.3 | 19.3 | +1.2 (+6.63%) | 31,465 |
15 Dec 2017 | USD | 17.9 | 18.45 | 17.75 | 18.1 | 18.1 | +0.4 (+2.26%) | 28,202 |
14 Dec 2017 | USD | 17.65 | 17.7 | 17.3 | 17.7 | 17.7 | 0.0 (0.0%) | 12,111 |
13 Dec 2017 | USD | 17.5 | 17.75 | 17.5 | 17.7 | 17.7 | +0.25 (+1.43%) | 8,491 |
12 Dec 2017 | USD | 17.5 | 17.55 | 17.2 | 17.45 | 17.45 | -0.3 (-1.69%) | 13,902 |
11 Dec 2017 | USD | 17.1 | 17.75 | 16.915 | 17.75 | 17.75 | +0.8 (+4.72%) | 15,704 |
8 Dec 2017 | USD | 16.75 | 16.95 | 16.7 | 16.95 | 16.95 | +0.1 (+0.59%) | 6,480 |
7 Dec 2017 | USD | 16.65 | 17 | 16.65 | 16.85 | 16.85 | +0.25 (+1.51%) | 9,221 |
6 Dec 2017 | USD | 16.9 | 16.9 | 16.5 | 16.6 | 16.6 | -0.35 (-2.06%) | 6,798 |
5 Dec 2017 | USD | 16.757 | 17.15 | 16.7 | 16.95 | 16.95 | +0.35 (+2.11%) | 9,870 |
4 Dec 2017 | USD | 17.25 | 17.25 | 16.5 | 16.6 | 16.6 | -0.45 (-2.64%) | 23,714 |