| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 17.75 | 17.8 | 16.95 | 17.05 | 17.05 | -0.955 (-5.30%) | 10,126 |
| 30 Nov 2017 | USD | 17.25 | 18.3 | 17.2 | 18.005 | 18.005 | +0.905 (+5.29%) | 17,999 |
| 29 Nov 2017 | USD | 17.6 | 17.75 | 16.913 | 17.1 | 17.1 | -0.65 (-3.66%) | 11,612 |
| 28 Nov 2017 | USD | 17.65 | 18.025 | 17.4 | 17.75 | 17.75 | +0.1 (+0.57%) | 16,295 |
| 27 Nov 2017 | USD | 17.95 | 17.95 | 17.3 | 17.65 | 17.65 | -0.104 (-0.59%) | 16,221 |
| 24 Nov 2017 | USD | 17.85 | 17.95 | 17.65 | 17.754 | 17.754 | -0.046 (-0.26%) | 9,292 |
| 23 Nov 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.1 | 17.85 | 16.85 | 17.8 | 17.8 | +0.975 (+5.79%) | 26,295 |
| 21 Nov 2017 | USD | 16.6 | 17.05 | 16.6 | 16.825 | 16.825 | +0.35 (+2.12%) | 26,442 |
| 20 Nov 2017 | USD | 17.1 | 17.35 | 15.588 | 16.475 | 16.475 | -1.075 (-6.13%) | 146,591 |
| 17 Nov 2017 | USD | 17.65 | 17.65 | 17.212 | 17.55 | 17.55 | -0.2 (-1.13%) | 40,023 |
| 16 Nov 2017 | USD | 18 | 18.2 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 24,254 |
| 15 Nov 2017 | USD | 18.65 | 18.65 | 17.65 | 17.85 | 17.85 | -0.775 (-4.16%) | 105,944 |
| 14 Nov 2017 | USD | 18.1 | 18.745 | 17.75 | 18.625 | 18.625 | +0.775 (+4.34%) | 46,278 |
| 13 Nov 2017 | USD | 17.9 | 18.05 | 17.504 | 17.85 | 17.85 | -0.05 (-0.28%) | 33,963 |
| 10 Nov 2017 | USD | 17.5 | 18 | 17.2 | 17.9 | 17.9 | +0.6 (+3.47%) | 8,561 |
| 9 Nov 2017 | USD | 18.05 | 18.1 | 17.25 | 17.3 | 17.3 | -0.85 (-4.68%) | 15,200 |
| 8 Nov 2017 | USD | 17.15 | 18.2 | 17.15 | 18.15 | 18.15 | +1.05 (+6.14%) | 21,626 |
| 7 Nov 2017 | USD | 17.3 | 17.3 | 16.95 | 17.1 | 17.1 | -0.2 (-1.16%) | 13,104 |
| 6 Nov 2017 | USD | 17.3 | 17.6 | 16.95 | 17.3 | 17.3 | -0.35 (-1.98%) | 31,643 |
| 3 Nov 2017 | USD | 17.9 | 17.9 | 17.2 | 17.65 | 17.65 | -0.35 (-1.94%) | 34,936 |
| 2 Nov 2017 | USD | 18.35 | 18.55 | 17.855 | 18 | 18 | -0.3 (-1.64%) | 17,489 |
| 1 Nov 2017 | USD | 18.9 | 18.9 | 18 | 18.3 | 18.3 | -0.6 (-3.17%) | 27,674 |
| 31 Oct 2017 | USD | 18.3 | 18.945 | 18.2 | 18.9 | 18.9 | +0.8 (+4.42%) | 29,941 |
| 30 Oct 2017 | USD | 18.2 | 18.35 | 17.8 | 18.1 | 18.1 | +0.1 (+0.56%) | 29,182 |
| 27 Oct 2017 | USD | 17.85 | 18.05 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 10,781 |
| 26 Oct 2017 | USD | 17.5 | 18.35 | 17.5 | 17.8 | 17.8 | +0.5 (+2.89%) | 37,833 |
| 25 Oct 2017 | USD | 17.35 | 17.45 | 17.1 | 17.3 | 17.3 | +0.2 (+1.17%) | 14,539 |
| 24 Oct 2017 | USD | 16.75 | 17.15 | 16.75 | 17.1 | 17.1 | +0.2 (+1.18%) | 46,569 |
| 23 Oct 2017 | USD | 17.2 | 17.55 | 16.7 | 16.9 | 16.9 | -0.65 (-3.70%) | 39,362 |
