| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1999 | USD | 816 | 936 | 786 | 936 | 280,800.0028 | +150 (+19.08%) | 0 |
| 15 Apr 1999 | USD | 675 | 786 | 675 | 786 | 235,800.0024 | +75 (+10.55%) | 100 |
| 14 Apr 1999 | USD | 636 | 750 | 636 | 711 | 213,300.0021 | +36 (+5.33%) | 100 |
| 13 Apr 1999 | USD | 675 | 732 | 675 | 675 | 202,500.002 | -36 (-5.06%) | 0 |
| 12 Apr 1999 | USD | 702 | 711 | 675 | 711 | 213,300.0021 | +18 (+2.60%) | 100 |
| 9 Apr 1999 | USD | 693 | 693 | 693 | 693 | 207,900.0021 | -39 (-5.33%) | 0 |
| 8 Apr 1999 | USD | 711 | 732 | 711 | 732 | 219,600.0022 | +39 (+5.63%) | 0 |
| 7 Apr 1999 | USD | 711 | 711 | 693 | 693 | 207,900.0021 | -57 (-7.60%) | 0 |
| 6 Apr 1999 | USD | 732 | 750 | 732 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | USD | 732 | 750 | 732 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 750 | 750 | 750 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 768 | 768 | 750 | 750 | 225,000.0023 | -18 (-2.34%) | 0 |
| 31 Mar 1999 | USD | 732 | 768 | 732 | 768 | 230,400.0023 | +36 (+4.92%) | 0 |
| 30 Mar 1999 | USD | 759 | 759 | 732 | 732 | 219,600.0022 | -27 (-3.56%) | 0 |
| 29 Mar 1999 | USD | 759 | 759 | 759 | 759 | 227,700.0023 | 0.0 (0.0%) | 0 |
| 26 Mar 1999 | USD | 759 | 759 | 759 | 759 | 227,700.0023 | +57 (+8.12%) | 0 |
| 25 Mar 1999 | USD | 702 | 702 | 702 | 702 | 210,600.0021 | -57 (-7.51%) | 0 |
| 24 Mar 1999 | USD | 693 | 759 | 693 | 759 | 227,700.0023 | +48 (+6.75%) | 0 |
| 23 Mar 1999 | USD | 768 | 768 | 711 | 711 | 213,300.0021 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 675 | 711 | 675 | 711 | 213,300.0021 | -39 (-5.20%) | 0 |
| 19 Mar 1999 | USD | 750 | 750 | 750 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | USD | 750 | 750 | 750 | 750 | 225,000.0023 | +39 (+5.49%) | 0 |
| 17 Mar 1999 | USD | 711 | 711 | 711 | 711 | 213,300.0021 | -21 (-2.87%) | 0 |
| 16 Mar 1999 | USD | 768 | 768 | 732 | 732 | 219,600.0022 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | USD | 711 | 732 | 711 | 732 | 219,600.0022 | 0.0 (0.0%) | 0 |
| 12 Mar 1999 | USD | 732 | 732 | 732 | 732 | 219,600.0022 | +21 (+2.95%) | 0 |
| 11 Mar 1999 | USD | 711 | 711 | 711 | 711 | 213,300.0021 | -39 (-5.20%) | 0 |
| 10 Mar 1999 | USD | 750 | 750 | 750 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 9 Mar 1999 | USD | 750 | 768 | 750 | 750 | 225,000.0023 | 0.0 (0.0%) | 200 |
| 8 Mar 1999 | USD | 711 | 750 | 711 | 750 | 225,000.0023 | +39 (+5.49%) | 0 |
