| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | USD | 17 | 17.6 | 16.905 | 17.55 | 17.55 | +0.6 (+3.54%) | 25,503 |
| 19 Oct 2017 | USD | 16.4 | 17 | 16.4 | 16.95 | 16.95 | +0.5 (+3.04%) | 23,854 |
| 18 Oct 2017 | USD | 16.65 | 16.85 | 16.35 | 16.45 | 16.45 | -0.25 (-1.50%) | 22,286 |
| 17 Oct 2017 | USD | 17.1 | 17.15 | 16.55 | 16.7 | 16.7 | -0.75 (-4.30%) | 40,057 |
| 16 Oct 2017 | USD | 16.65 | 17.5 | 16.15 | 17.45 | 17.45 | +0.75 (+4.49%) | 76,694 |
| 13 Oct 2017 | USD | 16.45 | 16.75 | 16.4 | 16.7 | 16.7 | +0.25 (+1.52%) | 18,320 |
| 12 Oct 2017 | USD | 16.25 | 16.55 | 16.25 | 16.45 | 16.45 | +0.1 (+0.61%) | 7,831 |
| 11 Oct 2017 | USD | 16.7 | 16.7 | 16.1 | 16.35 | 16.35 | -0.2 (-1.21%) | 22,075 |
| 10 Oct 2017 | USD | 16.95 | 17 | 16.5 | 16.55 | 16.55 | -0.4 (-2.36%) | 29,199 |
| 9 Oct 2017 | USD | 17.1 | 17.11 | 16.51 | 16.95 | 16.95 | -0.1 (-0.59%) | 46,121 |
| 6 Oct 2017 | USD | 16.9 | 17.15 | 16.655 | 17.05 | 17.05 | +0.07 (+0.41%) | 46,325 |
| 5 Oct 2017 | USD | 17.15 | 17.15 | 16.85 | 16.98 | 16.98 | +0.03 (+0.18%) | 30,341 |
| 4 Oct 2017 | USD | 16.95 | 17.45 | 16.75 | 16.95 | 16.95 | +0.05 (+0.30%) | 49,569 |
| 3 Oct 2017 | USD | 17.6 | 17.707 | 16.605 | 16.9 | 16.9 | -0.45 (-2.59%) | 52,093 |
| 2 Oct 2017 | USD | 17.2 | 17.65 | 17.1 | 17.35 | 17.35 | +0.4 (+2.36%) | 62,722 |
| 29 Sep 2017 | USD | 16.65 | 17.15 | 16.65 | 16.95 | 16.95 | +0.45 (+2.73%) | 31,354 |
| 28 Sep 2017 | USD | 16.95 | 16.95 | 16.3 | 16.5 | 16.5 | -0.45 (-2.65%) | 30,766 |
| 27 Sep 2017 | USD | 16.95 | 17.3 | 16.45 | 16.95 | 16.95 | +0.05 (+0.30%) | 63,085 |
| 26 Sep 2017 | USD | 16.65 | 17 | 16.558 | 16.9 | 16.9 | +0.4 (+2.42%) | 49,386 |
| 25 Sep 2017 | USD | 16.85 | 16.85 | 16.155 | 16.5 | 16.5 | -0.35 (-2.08%) | 31,219 |
| 22 Sep 2017 | USD | 16.6 | 16.85 | 16.55 | 16.85 | 16.85 | +0.1 (+0.60%) | 18,624 |
| 21 Sep 2017 | USD | 16.2 | 16.75 | 16.1 | 16.75 | 16.75 | +0.5 (+3.08%) | 14,428 |
| 20 Sep 2017 | USD | 16.75 | 16.75 | 16.01 | 16.25 | 16.25 | -0.3 (-1.81%) | 25,258 |
| 19 Sep 2017 | USD | 16.7 | 16.95 | 16.45 | 16.55 | 16.55 | -0.1 (-0.60%) | 48,191 |
| 18 Sep 2017 | USD | 15.8 | 16.95 | 15.8 | 16.65 | 16.65 | +0.8 (+5.05%) | 59,773 |
| 15 Sep 2017 | USD | 15.55 | 16.135 | 15.5 | 15.85 | 15.85 | +0.3 (+1.93%) | 54,452 |
| 14 Sep 2017 | USD | 15.35 | 15.75 | 15.3 | 15.55 | 15.55 | +0.25 (+1.63%) | 49,364 |
| 13 Sep 2017 | USD | 15.45 | 15.545 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 20,594 |
| 12 Sep 2017 | USD | 15.55 | 15.7 | 15.2 | 15.5 | 15.5 | -0.15 (-0.96%) | 50,371 |
| 11 Sep 2017 | USD | 15.85 | 16.35 | 15.45 | 15.65 | 15.65 | +0.25 (+1.62%) | 109,910 |
