| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1999 | USD | 711 | 768 | 711 | 711 | 213,300.0021 | -21 (-2.87%) | 0 |
| 4 Mar 1999 | USD | 732 | 732 | 732 | 732 | 219,600.0022 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 732 | 750 | 732 | 732 | 219,600.0022 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 750 | 750 | 732 | 732 | 219,600.0022 | -18 (-2.40%) | 0 |
| 1 Mar 1999 | USD | 732 | 768 | 732 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 732 | 768 | 732 | 750 | 225,000.0023 | +57 (+8.23%) | 0 |
| 25 Feb 1999 | USD | 675 | 711 | 618 | 693 | 207,900.0021 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 693 | 693 | 693 | 693 | 207,900.0021 | -39 (-5.33%) | 0 |
| 23 Feb 1999 | USD | 732 | 732 | 732 | 732 | 219,600.0022 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 732 | 732 | 732 | 732 | 219,600.0022 | +57 (+8.44%) | 0 |
| 19 Feb 1999 | USD | 675 | 675 | 675 | 675 | 202,500.002 | -75 (-10%) | 0 |
| 18 Feb 1999 | USD | 750 | 750 | 750 | 750 | 225,000.0023 | +57 (+8.23%) | 0 |
| 17 Feb 1999 | USD | 693 | 750 | 693 | 693 | 207,900.0021 | -39 (-5.33%) | 0 |
| 16 Feb 1999 | USD | 750 | 768 | 732 | 732 | 219,600.0022 | -18 (-2.40%) | 0 |
| 15 Feb 1999 | USD | 750 | 750 | 750 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 768 | 768 | 750 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 750 | 750 | 741 | 750 | 225,000.0023 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 786 | 804 | 732 | 750 | 225,000.0023 | -93 (-11.03%) | 0 |
| 9 Feb 1999 | USD | 786 | 843 | 786 | 843 | 252,900.0025 | +57 (+7.25%) | 0 |
| 8 Feb 1999 | USD | 804 | 825 | 786 | 786 | 235,800.0024 | -39 (-4.73%) | 0 |
| 5 Feb 1999 | USD | 879 | 879 | 825 | 825 | 247,500.0025 | -18 (-2.14%) | 0 |
| 4 Feb 1999 | USD | 843 | 843 | 843 | 843 | 252,900.0025 | +57 (+7.25%) | 0 |
| 3 Feb 1999 | USD | 786 | 786 | 786 | 786 | 235,800.0024 | -75 (-8.71%) | 0 |
| 2 Feb 1999 | USD | 861 | 861 | 861 | 861 | 258,300.0026 | -39 (-4.33%) | 0 |
| 1 Feb 1999 | USD | 900 | 900 | 900 | 900 | 270,000.0027 | +39 (+4.53%) | 0 |
| 29 Jan 1999 | USD | 900 | 900 | 861 | 861 | 258,300.0026 | -39 (-4.33%) | 0 |
| 28 Jan 1999 | USD | 900 | 936 | 843 | 900 | 270,000.0027 | +39 (+4.53%) | 100 |
| 27 Jan 1999 | USD | 861 | 861 | 861 | 861 | 258,300.0026 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 861 | 861 | 861 | 861 | 258,300.0026 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 861 | 861 | 861 | 861 | 258,300.0026 | +36 (+4.36%) | 0 |
